인도Sensex

2025.05.30
  • 81,451.01 -182.01 -0.22% 시가81,465.69 고가81,698.21 저가81,286.45
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-01-01 78,507.41 368.40 78,265.07 78,756.49 77,898.30 N/A
    2024-12-31 78,139.01 -109.12 77,982.57 78,305.34 77,560.79 N/A
    2024-12-30 78,248.13 -450.94 78,637.58 79,092.70 78,077.13 N/A
    2024-12-27 78,699.07 226.59 78,607.62 79,043.15 78,598.55 N/A
    2024-12-26 78,472.48 -0.39 78,557.28 78,898.37 78,173.38 N/A
    2024-12-24 78,472.87 -67.30 78,707.37 78,877.36 78,397.79 N/A
    2024-12-23 78,540.17 498.58 78,488.64 78,918.12 78,189.19 N/A
    2024-12-20 78,041.59 -1,176.46 79,335.48 79,587.15 77,874.59 N/A
    2024-12-19 79,218.05 -964.15 79,029.03 79,516.17 79,020.08 N/A
    2024-12-18 80,182.20 -502.25 80,666.26 80,868.02 80,050.07 N/A
    2024-12-17 80,684.45 -1,064.12 81,511.81 81,613.64 80,612.20 N/A
    2024-12-16 81,748.57 -384.55 82,000.31 82,116.44 81,551.28 N/A
    2024-12-13 82,133.12 843.16 81,212.45 82,213.92 80,082.82 N/A
    2024-12-12 81,289.96 -236.18 81,476.76 81,680.97 81,211.64 N/A
    2024-12-11 81,526.14 16.09 81,568.39 81,742.37 81,383.42 N/A
    2024-12-10 81,510.05 1.59 81,575.96 81,726.34 81,182.69 N/A
    2024-12-09 81,508.46 -200.66 81,602.58 81,783.28 81,411.55 N/A
    2024-12-06 81,709.12 -56.74 81,887.54 81,925.91 81,506.19 N/A
    2024-12-05 81,765.86 809.53 81,182.74 82,317.74 80,467.37 N/A
    2024-12-04 80,956.33 110.58 81,036.22 81,245.39 80,630.53 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 08:57 더보기 >