인도Sensex

2025.05.30
  • 81,451.01 -182.01 -0.22% 시가81,465.69 고가81,698.21 저가81,286.45
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-11-01 79,724.12 335.06 80,023.75 80,023.75 79,655.55 N/A
    2024-10-31 79,389.06 -553.12 80,044.95 80,044.95 79,287.93 N/A
    2024-10-30 79,942.18 -426.85 80,237.85 80,435.61 79,821.99 N/A
    2024-10-29 80,369.03 363.99 80,037.20 80,450.48 79,421.35 N/A
    2024-10-28 80,005.04 602.75 79,653.67 80,539.81 79,418.82 N/A
    2024-10-25 79,402.29 -662.87 80,187.34 80,253.19 79,137.98 N/A
    2024-10-24 80,065.16 -16.82 80,098.30 80,259.82 79,813.02 N/A
    2024-10-23 80,081.98 -138.74 79,921.13 80,646.31 79,891.68 N/A
    2024-10-22 80,220.72 -930.55 81,155.08 81,504.24 80,149.53 N/A
    2024-10-21 81,151.27 -73.48 81,770.02 81,770.02 80,811.23 N/A
    2024-10-18 81,224.75 218.14 80,749.26 81,391.15 80,409.25 N/A
    2024-10-17 81,006.61 -494.75 81,758.07 81,781.40 80,905.64 N/A
    2024-10-16 81,501.36 -318.76 81,646.60 81,932.15 81,358.26 N/A
    2024-10-15 81,820.12 -152.93 82,101.86 82,300.44 81,635.57 N/A
    2024-10-14 81,973.05 591.69 81,576.93 82,072.17 81,541.20 N/A
    2024-10-11 81,381.36 -230.05 81,478.49 81,671.38 81,304.15 N/A
    2024-10-10 81,611.41 144.31 81,832.66 82,002.84 81,538.94 N/A
    2024-10-09 81,467.10 -167.71 81,954.58 82,319.21 81,342.89 N/A
    2024-10-08 81,634.81 584.81 80,826.56 81,763.28 80,813.07 N/A
    2024-10-07 81,050.00 -638.45 81,926.99 82,137.77 80,726.06 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 08:57 더보기 >