인도Sensex

2025.04.01
  • 76,024.51 -1,390.41 -1.80% 시가76,882.58 고가77,487.05 저가75,912.18
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-08-07 79,468.01 874.94 79,565.40 79,639.20 79,106.20 N/A
    2024-08-06 78,593.07 -166.33 78,981.97 79,852.08 78,496.57 N/A
    2024-08-05 78,759.40 -2,109.51 78,588.19 79,780.61 78,295.86 N/A
    2024-08-02 80,981.95 -885.60 81,158.99 81,345.60 80,868.91 N/A
    2024-08-01 81,867.55 126.21 81,949.68 82,129.49 81,700.21 N/A
    2024-07-31 81,741.34 285.94 81,655.90 81,828.04 81,434.32 N/A
    2024-07-30 81,455.40 99.56 81,349.28 81,815.27 81,230.44 N/A
    2024-07-29 81,355.84 23.12 81,679.65 81,908.43 81,135.91 N/A
    2024-07-26 81,332.72 1,292.92 80,158.50 81,427.18 80,013.60 N/A
    2024-07-25 80,039.80 -109.08 79,542.11 80,143.10 79,477.83 N/A
    2024-07-24 80,148.88 -280.16 80,343.38 80,519.58 79,750.51 N/A
    2024-07-23 80,429.04 -73.04 80,724.30 80,766.41 79,224.32 N/A
    2024-07-22 80,502.08 -102.57 80,408.90 80,800.92 80,100.65 N/A
    2024-07-19 80,604.65 -738.81 81,585.06 81,587.76 80,499.10 N/A
    2024-07-18 81,343.46 626.91 80,514.25 81,522.55 80,390.37 N/A
    2024-07-16 80,716.55 51.69 80,731.49 80,898.30 80,598.06 N/A
    2024-07-15 80,664.86 145.52 80,686.54 80,862.54 80,556.97 N/A
    2024-07-12 80,519.34 622.00 80,093.62 80,893.51 79,843.39 N/A
    2024-07-11 79,897.34 -27.43 80,170.09 80,170.09 79,464.38 N/A
    2024-07-10 79,924.77 -426.87 80,481.36 80,481.36 79,435.76 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.02 13:11 더보기 >