인도Sensex

2025.05.30
  • 81,451.01 -182.01 -0.22% 시가81,465.69 고가81,698.21 저가81,286.45
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-10-04 81,688.45 -808.65 82,244.25 83,368.32 81,532.68 N/A
    2024-10-03 82,497.10 -1,769.19 83,002.09 83,752.81 82,434.02 N/A
    2024-10-01 84,266.29 -33.49 84,257.17 84,648.40 84,098.94 N/A
    2024-09-30 84,299.78 -1,272.07 85,208.76 85,359.65 84,257.14 N/A
    2024-09-27 85,571.85 -264.27 85,893.84 85,978.25 85,474.58 N/A
    2024-09-26 85,836.12 666.25 85,167.56 85,930.43 85,106.74 N/A
    2024-09-25 85,169.87 255.83 84,836.45 85,247.42 84,743.04 N/A
    2024-09-24 84,914.04 -14.57 84,860.73 85,163.23 84,716.07 N/A
    2024-09-23 84,928.61 384.30 84,651.15 84,980.53 84,607.38 N/A
    2024-09-20 84,544.31 1,359.51 83,603.04 84,694.46 83,187.64 N/A
    2024-09-19 83,184.80 236.57 83,359.17 83,773.61 83,071.66 N/A
    2024-09-18 82,948.23 -131.43 83,037.13 83,326.38 82,700.63 N/A
    2024-09-17 83,079.66 90.88 83,084.63 83,152.41 82,866.68 N/A
    2024-09-16 82,988.78 97.84 82,985.33 83,184.34 82,832.82 N/A
    2024-09-13 82,890.94 -71.77 83,091.55 83,092.93 82,653.22 N/A
    2024-09-12 82,962.71 1,439.55 81,930.18 83,116.19 81,534.29 N/A
    2024-09-11 81,523.16 -398.13 81,928.12 82,134.95 81,423.14 N/A
    2024-09-10 81,921.29 361.75 81,768.72 82,196.55 81,445.30 N/A
    2024-09-09 81,559.54 375.61 80,973.75 81,653.36 80,895.05 N/A
    2024-09-06 81,183.93 -1,017.23 82,171.08 82,254.79 80,981.93 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 08:57 더보기 >