니케이225
2025.04.01-
35,624.48 6.92 0.02% 시가35,961.19 고가36,052.54 저가35,537.86
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-08-29 | 38,362.53 | -9.23 | 38,119.95 | 38,401.15 | 37,970.20 | 1064633 |
| 2024-08-28 | 38,371.76 | 83.14 | 38,221.38 | 38,399.91 | 38,141.49 | 886717 |
| 2024-08-27 | 38,288.62 | 178.40 | 38,066.31 | 38,365.64 | 37,911.32 | 842829 |
| 2024-08-26 | 38,110.22 | -254.05 | 38,156.41 | 38,204.81 | 37,825.31 | 917042 |
| 2024-08-23 | 38,364.27 | 153.26 | 38,278.18 | 38,424.27 | 38,053.47 | 897676 |
| 2024-08-22 | 38,211.01 | 259.21 | 38,033.78 | 38,408.19 | 37,883.86 | 927611 |
| 2024-08-21 | 37,951.80 | -111.12 | 37,653.34 | 38,026.02 | 37,605.83 | 947817 |
| 2024-08-20 | 38,062.92 | 674.30 | 37,847.85 | 38,236.39 | 37,738.30 | 1106142 |
| 2024-08-19 | 37,388.62 | -674.05 | 37,863.76 | 38,125.27 | 37,318.04 | 1077759 |
| 2024-08-16 | 38,062.67 | 1,336.03 | 37,304.93 | 38,143.55 | 37,304.93 | 1294569 |
| 2024-08-15 | 36,726.64 | 284.21 | 36,381.40 | 36,885.16 | 36,381.40 | 1196943 |
| 2024-08-14 | 36,442.43 | 209.92 | 36,535.60 | 36,683.89 | 36,074.71 | 1355812 |
| 2024-08-13 | 36,232.51 | 1,207.51 | 35,490.58 | 36,232.51 | 35,476.79 | 1407375 |
| 2024-08-09 | 35,025.00 | 193.85 | 35,272.34 | 35,671.31 | 34,445.57 | 1768683 |
| 2024-08-08 | 34,831.15 | -258.47 | 34,645.79 | 35,379.65 | 34,207.16 | 1653268 |
| 2024-08-07 | 35,089.62 | 414.16 | 34,122.35 | 35,849.77 | 33,739.46 | 2427982 |
| 2024-08-06 | 34,675.46 | 3,217.04 | 32,077.33 | 34,911.80 | 32,077.33 | 2512353 |
| 2024-08-05 | 31,458.42 | -4,451.28 | 35,249.36 | 35,301.18 | 31,156.12 | 2855706 |
| 2024-08-02 | 35,909.70 | -2,216.63 | 37,444.17 | 37,471.52 | 35,880.15 | 2043090 |
| 2024-08-01 | 38,126.33 | -975.49 | 38,781.56 | 38,781.56 | 37,737.88 | 1788397 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.