프랑스 CAC 40
2025.05.23-
7,734.40 -130.04 -1.65% 시가7,876.87 고가7,888.97 저가7,620.40
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-05-23 | 7,734.40 | -130.04 | 7,876.87 | 7,888.97 | 7,620.40 | N/A |
| 2025-05-22 | 7,864.44 | -46.05 | 7,870.57 | 7,887.10 | 7,807.05 | N/A |
| 2025-05-21 | 7,910.49 | -31.93 | 7,913.74 | 7,930.61 | 7,873.17 | N/A |
| 2025-05-20 | 7,942.42 | 58.79 | 7,899.86 | 7,955.53 | 7,878.57 | N/A |
| 2025-05-19 | 7,883.63 | -3.06 | 7,854.11 | 7,883.63 | 7,824.42 | N/A |
| 2025-05-16 | 7,886.69 | 33.22 | 7,874.93 | 7,915.43 | 7,855.72 | N/A |
| 2025-05-15 | 7,853.47 | 16.68 | 7,806.12 | 7,853.47 | 7,800.37 | N/A |
| 2025-05-14 | 7,836.79 | -37.04 | 7,875.39 | 7,877.74 | 7,805.70 | N/A |
| 2025-05-13 | 7,873.83 | 23.73 | 7,842.79 | 7,879.39 | 7,840.86 | N/A |
| 2025-05-12 | 7,850.10 | 106.35 | 7,800.18 | 7,880.29 | 7,783.69 | N/A |
| 2025-05-09 | 7,743.75 | 49.31 | 7,732.02 | 7,767.07 | 7,723.14 | N/A |
| 2025-05-08 | 7,694.44 | 67.60 | 7,657.03 | 7,719.83 | 7,646.01 | N/A |
| 2025-05-07 | 7,626.84 | -70.08 | 7,668.18 | 7,678.95 | 7,613.20 | N/A |
| 2025-05-06 | 7,696.92 | -31.01 | 7,743.07 | 7,746.28 | 7,647.78 | N/A |
| 2025-05-05 | 7,727.93 | -42.55 | 7,735.59 | 7,747.49 | 7,713.16 | N/A |
| 2025-05-02 | 7,770.48 | 176.61 | 7,710.08 | 7,779.70 | 7,679.01 | N/A |
| 2025-04-30 | 7,593.87 | 38.00 | 7,586.65 | 7,609.32 | 7,512.23 | N/A |
| 2025-04-29 | 7,555.87 | -17.89 | 7,572.23 | 7,588.43 | 7,533.57 | N/A |
| 2025-04-28 | 7,573.76 | 37.50 | 7,564.26 | 7,618.55 | 7,564.26 | N/A |
| 2025-04-25 | 7,536.26 | 33.48 | 7,565.35 | 7,574.25 | 7,525.13 | N/A |
| 2025-04-24 | 7,502.78 | 20.42 | 7,448.46 | 7,507.30 | 7,411.03 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.