프랑스 CAC 40

2025.03.31
  • 7,790.71 -125.37 -1.58% 시가7,849.32 고가7,853.21 저가7,753.74
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-03-31 7,790.71 -125.37 7,849.32 7,853.21 7,753.74 N/A
    2025-03-28 7,916.08 -74.03 7,949.23 7,975.55 7,894.62 N/A
    2025-03-27 7,990.11 -40.57 7,968.80 8,015.89 7,926.93 N/A
    2025-03-26 8,030.68 -77.91 8,121.99 8,127.91 8,025.21 N/A
    2025-03-25 8,108.59 86.26 8,042.73 8,142.51 8,042.73 N/A
    2025-03-24 8,022.33 -20.62 8,104.71 8,114.45 8,002.34 N/A
    2025-03-21 8,042.95 -51.25 8,062.27 8,075.44 8,010.26 N/A
    2025-03-20 8,094.20 -77.27 8,164.09 8,167.48 8,062.14 N/A
    2025-03-19 8,171.47 56.90 8,104.66 8,181.85 8,096.50 N/A
    2025-03-18 8,114.57 40.59 8,100.89 8,140.09 8,090.63 N/A
    2025-03-17 8,073.98 45.70 8,034.23 8,087.60 8,010.71 N/A
    2025-03-14 8,028.28 90.07 7,924.22 8,044.44 7,916.58 N/A
    2025-03-13 7,938.21 -50.75 7,983.57 8,032.65 7,927.83 N/A
    2025-03-12 7,988.96 47.05 8,006.04 8,072.45 7,938.85 N/A
    2025-03-11 7,941.91 -105.69 8,092.02 8,111.22 7,921.05 N/A
    2025-03-10 8,047.60 -73.20 8,161.53 8,174.59 8,039.36 N/A
    2025-03-07 8,120.80 -76.87 8,163.30 8,177.85 8,066.15 N/A
    2025-03-06 8,197.67 23.92 8,226.19 8,229.44 8,103.54 N/A
    2025-03-05 8,173.75 125.83 8,174.08 8,245.24 8,151.47 N/A
    2025-03-04 8,047.92 -151.79 8,112.13 8,136.27 8,001.15 N/A
    2025-03-03 8,199.71 88.08 8,139.13 8,257.88 8,087.31 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.01 17:45 더보기 >