대만가권
2025.04.01-
21,280.17 584.27 2.82% 시가20,884.53 고가21,315.52 저가20,884.53
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-08-28 | 22,370.66 | 185.66 | 22,210.57 | 22,370.66 | 22,108.86 | N/A |
| 2024-08-27 | 22,185.00 | -55.12 | 22,179.21 | 22,205.11 | 22,059.51 | N/A |
| 2024-08-26 | 22,240.12 | 82.07 | 22,250.49 | 22,449.45 | 22,164.53 | N/A |
| 2024-08-23 | 22,158.05 | 9.22 | 22,042.59 | 22,159.27 | 21,935.98 | N/A |
| 2024-08-22 | 22,148.83 | -89.06 | 22,254.59 | 22,315.92 | 22,096.26 | N/A |
| 2024-08-21 | 22,237.89 | -191.21 | 22,316.78 | 22,358.88 | 22,165.82 | N/A |
| 2024-08-20 | 22,429.10 | 19.47 | 22,464.07 | 22,545.89 | 22,369.25 | N/A |
| 2024-08-19 | 22,409.63 | 60.30 | 22,338.83 | 22,485.91 | 22,307.17 | N/A |
| 2024-08-16 | 22,349.33 | 454.16 | 22,114.72 | 22,374.94 | 22,114.72 | N/A |
| 2024-08-15 | 21,895.17 | -132.08 | 22,005.69 | 22,089.04 | 21,895.17 | N/A |
| 2024-08-14 | 22,027.25 | 230.68 | 21,952.03 | 22,155.29 | 21,942.22 | N/A |
| 2024-08-13 | 21,796.57 | 23.31 | 21,816.07 | 21,866.63 | 21,698.47 | N/A |
| 2024-08-12 | 21,773.26 | 304.26 | 21,598.93 | 21,897.98 | 21,598.93 | N/A |
| 2024-08-09 | 21,469.00 | 598.90 | 21,212.00 | 21,613.76 | 21,212.00 | N/A |
| 2024-08-08 | 20,870.10 | -425.18 | 21,047.16 | 21,074.19 | 20,723.26 | N/A |
| 2024-08-07 | 21,295.28 | 794.26 | 20,638.28 | 21,306.23 | 20,638.28 | N/A |
| 2024-08-06 | 20,501.02 | 670.14 | 20,344.39 | 20,751.50 | 19,662.74 | N/A |
| 2024-08-05 | 19,830.88 | -1,807.21 | 20,982.92 | 20,982.92 | 19,783.50 | N/A |
| 2024-08-02 | 21,638.09 | -1,004.01 | 22,141.20 | 22,141.20 | 21,636.22 | N/A |
| 2024-08-01 | 22,642.10 | 442.75 | 22,546.40 | 22,652.21 | 22,465.06 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.