대만가권

2025.05.29
  • 21,347.30 -10.42 -0.05% 시가21,531.29 고가21,605.26 저가21,347.30
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-10-28 23,198.07 -150.38 23,455.69 23,547.12 23,164.42 N/A
    2024-10-25 23,348.45 155.93 23,255.07 23,388.53 23,222.77 N/A
    2024-10-24 23,192.52 -142.24 23,446.64 23,446.64 23,150.77 N/A
    2024-10-23 23,334.76 -200.67 23,402.24 23,486.45 23,318.84 N/A
    2024-10-22 23,535.43 -7.10 23,428.11 23,535.43 23,269.86 N/A
    2024-10-21 23,542.53 55.26 23,602.98 23,678.51 23,480.06 N/A
    2024-10-18 23,487.27 433.43 23,620.57 23,713.70 23,378.36 N/A
    2024-10-17 23,053.84 42.86 23,114.21 23,191.79 22,950.70 N/A
    2024-10-16 23,010.98 -281.06 22,990.64 23,258.52 22,866.73 N/A
    2024-10-15 23,292.04 316.75 23,083.70 23,353.91 23,082.06 N/A
    2024-10-14 22,975.29 73.65 22,947.32 23,015.55 22,799.14 N/A
    2024-10-11 22,901.64 242.56 22,726.19 23,011.11 22,726.19 N/A
    2024-10-09 22,659.08 47.69 22,637.17 22,885.95 22,637.17 N/A
    2024-10-08 22,611.39 -91.17 22,691.32 22,691.32 22,418.38 N/A
    2024-10-07 22,702.56 399.85 22,479.24 22,719.07 22,479.24 N/A
    2024-10-04 22,302.71 -87.68 22,459.10 22,493.05 22,193.50 N/A
    2024-10-02 22,390.39 N/A N/A N/A N/A N/A
    2024-10-01 22,390.39 165.85 22,329.65 22,446.86 22,311.33 N/A
    2024-09-30 22,224.54 -598.25 22,643.91 22,691.23 22,224.54 N/A
    2024-09-27 22,822.79 -36.02 22,978.97 23,079.21 22,806.83 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 12:31 더보기 >