다우존스 산업
2025.04.01-
41,989.96 -11.80 -0.03% 시가41,879.75 고가42,140.66 저가41,519.90
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-03-03 | 43,191.24 | -649.67 | 43,900.49 | 44,033.78 | 42,919.31 | 707093 |
| 2025-02-28 | 43,840.91 | 601.41 | 43,259.84 | 43,873.55 | 43,100.87 | 745572 |
| 2025-02-27 | 43,239.50 | -193.62 | 43,516.44 | 43,884.19 | 43,224.53 | 725416 |
| 2025-02-26 | 43,433.12 | -188.04 | 43,635.42 | 43,866.50 | 43,318.93 | 563476 |
| 2025-02-25 | 43,621.16 | 159.95 | 43,509.74 | 43,767.74 | 43,282.98 | 635073 |
| 2025-02-24 | 43,461.21 | 33.19 | 43,493.12 | 43,699.15 | 43,343.67 | 573653 |
| 2025-02-21 | 43,428.02 | -748.63 | 43,820.13 | 43,959.73 | 43,349.33 | 589519 |
| 2025-02-20 | 44,176.65 | -450.94 | 44,561.11 | 44,561.11 | 43,950.16 | 438586 |
| 2025-02-19 | 44,627.59 | 71.25 | 44,478.12 | 44,636.19 | 44,312.65 | 425029 |
| 2025-02-18 | 44,556.34 | 10.26 | 44,583.91 | 44,602.02 | 44,319.32 | 512636 |
| 2025-02-14 | 44,546.08 | -165.35 | 44,720.99 | 44,769.05 | 44,498.96 | 466016 |
| 2025-02-13 | 44,711.43 | 342.87 | 44,425.94 | 44,768.26 | 44,366.62 | 499019 |
| 2025-02-12 | 44,368.56 | -225.09 | 44,357.70 | 44,467.21 | 44,104.48 | 435119 |
| 2025-02-11 | 44,593.65 | 123.24 | 44,401.38 | 44,640.60 | 44,319.51 | 437245 |
| 2025-02-10 | 44,470.41 | 167.01 | 44,396.92 | 44,622.19 | 44,301.42 | 476528 |
| 2025-02-07 | 44,303.40 | -444.23 | 44,762.57 | 44,857.11 | 44,279.78 | 537585 |
| 2025-02-06 | 44,747.63 | -125.65 | 44,949.19 | 44,966.63 | 44,545.27 | 516433 |
| 2025-02-05 | 44,873.28 | 317.24 | 44,563.63 | 44,886.88 | 44,352.99 | 535370 |
| 2025-02-04 | 44,556.04 | 134.13 | 44,469.46 | 44,597.71 | 44,328.52 | 536357 |
| 2025-02-03 | 44,421.91 | -122.75 | 44,268.15 | 44,594.54 | 43,879.06 | 689765 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.