다우존스 산업

2025.05.20
  • 42,677.24 -114.83 -0.27% 시가42,735.11 고가42,800.04 저가42,485.37
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-04-21 38,170.41 -971.82 38,906.04 38,906.04 37,830.66 588757
    2025-04-17 39,142.23 -527.16 39,745.58 39,745.58 38,950.31 644345
    2025-04-16 39,669.39 -699.57 40,179.49 40,416.80 39,394.75 716110
    2025-04-15 40,368.96 -155.83 40,527.82 40,791.18 40,346.94 509140
    2025-04-14 40,524.79 312.08 40,546.15 40,778.29 40,159.02 651190
    2025-04-11 40,212.71 619.05 39,493.42 40,404.27 39,255.21 716286
    2025-04-10 39,593.66 -1,014.79 39,996.93 39,996.93 38,427.70 1000489
    2025-04-09 40,608.45 2,962.86 37,387.91 40,778.70 37,275.69 1386621
    2025-04-08 37,645.59 -320.01 38,827.10 39,426.60 37,103.86 1023491
    2025-04-07 37,965.60 -349.26 37,879.65 39,207.02 36,611.78 1348624
    2025-04-04 38,314.86 -2,231.07 40,097.90 40,097.90 38,264.87 1272125
    2025-04-03 40,545.93 -1,679.39 40,986.52 41,173.62 40,513.11 933979
    2025-04-02 42,225.32 235.36 41,736.08 42,382.27 41,629.70 465046
    2025-04-01 41,989.96 -11.80 41,879.75 42,140.66 41,519.90 497203
    2025-03-31 42,001.76 417.86 41,382.52 42,147.38 41,148.13 688572
    2025-03-28 41,583.90 -715.80 42,245.82 42,258.15 41,530.00 525200
    2025-03-27 42,299.70 -155.09 42,432.96 42,523.84 42,142.19 466484
    2025-03-26 42,454.79 -132.71 42,655.85 42,821.83 42,326.67 580372
    2025-03-25 42,587.50 4.18 42,635.54 42,696.61 42,441.83 440051
    2025-03-24 42,583.32 597.97 42,180.14 42,638.85 42,180.14 504275
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.21 17:58 더보기 >