다우존스 산업

2025.05.20
  • 42,677.24 -114.83 -0.27% 시가42,735.11 고가42,800.04 저가42,485.37
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-02-21 43,428.02 -748.63 43,820.13 43,959.73 43,349.33 589519
    2025-02-20 44,176.65 -450.94 44,561.11 44,561.11 43,950.16 438586
    2025-02-19 44,627.59 71.25 44,478.12 44,636.19 44,312.65 425029
    2025-02-18 44,556.34 10.26 44,583.91 44,602.02 44,319.32 512636
    2025-02-14 44,546.08 -165.35 44,720.99 44,769.05 44,498.96 466016
    2025-02-13 44,711.43 342.87 44,425.94 44,768.26 44,366.62 499019
    2025-02-12 44,368.56 -225.09 44,357.70 44,467.21 44,104.48 435119
    2025-02-11 44,593.65 123.24 44,401.38 44,640.60 44,319.51 437245
    2025-02-10 44,470.41 167.01 44,396.92 44,622.19 44,301.42 476528
    2025-02-07 44,303.40 -444.23 44,762.57 44,857.11 44,279.78 537585
    2025-02-06 44,747.63 -125.65 44,949.19 44,966.63 44,545.27 516433
    2025-02-05 44,873.28 317.24 44,563.63 44,886.88 44,352.99 535370
    2025-02-04 44,556.04 134.13 44,469.46 44,597.71 44,328.52 536357
    2025-02-03 44,421.91 -122.75 44,268.15 44,594.54 43,879.06 689765
    2025-01-31 44,544.66 -337.47 45,054.36 45,054.36 44,507.22 727684
    2025-01-30 44,882.13 168.61 44,548.69 45,008.75 44,548.69 677680
    2025-01-29 44,713.52 -136.83 44,819.55 44,962.58 44,579.10 677725
    2025-01-28 44,850.35 136.77 44,756.36 44,976.35 44,621.96 900957
    2025-01-27 44,713.58 289.33 44,148.84 44,727.85 44,026.27 1207269
    2025-01-24 44,424.25 -140.82 44,533.75 44,545.52 44,332.22 516538
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.21 17:58 더보기 >