다우존스 산업

2025.05.20
  • 42,677.24 -114.83 -0.27% 시가42,735.11 고가42,800.04 저가42,485.37
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-11-21 43,870.35 461.88 43,538.70 44,020.31 43,345.58 695104
    2024-11-20 43,408.47 139.53 43,296.05 43,465.77 43,074.86 494896
    2024-11-19 43,268.94 -120.66 43,243.27 43,380.97 42,938.87 473827
    2024-11-18 43,389.60 -55.39 43,431.89 43,505.66 43,297.57 487974
    2024-11-15 43,444.99 -305.87 43,587.93 43,647.53 43,350.43 650051
    2024-11-14 43,750.86 -207.33 44,032.38 44,080.78 43,704.82 519388
    2024-11-13 43,958.19 47.21 43,880.46 44,141.33 43,829.98 482166
    2024-11-12 43,910.98 -382.15 44,359.21 44,405.73 43,887.27 463865
    2024-11-11 44,293.13 304.14 44,057.65 44,486.70 44,057.65 437234
    2024-11-08 43,988.99 259.65 43,768.53 44,157.29 43,733.86 439677
    2024-11-07 43,729.34 -0.59 43,718.92 43,823.10 43,641.92 421179
    2024-11-06 43,729.93 1,508.05 42,850.40 43,778.78 42,850.40 535187
    2024-11-05 42,221.88 427.28 41,835.49 42,258.84 41,766.96 274908
    2024-11-04 41,794.60 -257.59 42,004.66 42,035.87 41,647.30 320535
    2024-11-01 42,052.19 288.73 41,869.82 42,326.31 41,869.82 513237
    2024-10-31 41,763.46 -378.08 41,956.34 41,991.91 41,704.63 464047
    2024-10-30 42,141.54 -91.51 42,249.81 42,457.92 42,141.54 366554
    2024-10-29 42,233.05 -154.52 42,323.48 42,491.86 42,171.65 370076
    2024-10-28 42,387.57 273.17 42,264.54 42,476.46 42,264.54 265933
    2024-10-25 42,114.40 -259.96 42,477.51 42,594.64 42,051.39 292774
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.21 18:00 더보기 >