인도Sensex

2025.05.30
  • 81,451.01 -182.01 -0.22% 시가81,465.69 고가81,698.21 저가81,286.45
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-02-27 74,612.43 10.31 74,706.60 74,834.09 74,520.78 N/A
    2025-02-25 74,602.12 147.71 74,440.30 74,785.08 74,400.37 N/A
    2025-02-24 74,454.41 -856.65 74,893.45 74,907.04 74,387.44 N/A
    2025-02-21 75,311.06 -424.90 75,612.61 75,748.72 75,112.41 N/A
    2025-02-20 75,735.96 -203.22 75,672.84 75,794.15 75,463.01 N/A
    2025-02-19 75,939.18 -28.21 75,787.27 76,338.58 75,581.38 N/A
    2025-02-18 75,967.39 -29.47 76,073.71 76,091.69 75,531.01 N/A
    2025-02-17 75,996.86 57.65 75,641.41 76,041.96 75,294.76 N/A
    2025-02-14 75,939.21 -199.76 76,388.99 76,483.06 75,439.64 N/A
    2025-02-13 76,138.97 -32.11 76,201.10 76,764.53 76,013.43 N/A
    2025-02-12 76,171.08 -122.52 76,188.24 76,459.72 75,388.39 N/A
    2025-02-11 76,293.60 -1,018.20 77,384.98 77,387.28 76,030.59 N/A
    2025-02-10 77,311.80 -548.39 77,789.30 77,849.53 77,106.89 N/A
    2025-02-07 77,860.19 -197.97 78,119.60 78,356.98 77,475.74 N/A
    2025-02-06 78,058.16 -213.12 78,513.36 78,551.66 77,843.99 N/A
    2025-02-05 78,271.28 -312.53 78,704.60 78,735.41 78,216.25 N/A
    2025-02-04 78,583.81 1,397.07 77,687.60 78,658.59 77,402.37 N/A
    2025-02-03 77,186.74 -319.22 77,063.94 77,260.37 76,756.09 N/A
    2025-01-31 77,500.57 740.76 76,888.89 77,605.96 76,833.87 N/A
    2025-01-30 76,759.81 226.85 76,598.84 76,962.88 76,401.13 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 08:57 더보기 >