다우존스 산업

2025.05.20
  • 42,677.24 -114.83 -0.27% 시가42,735.11 고가42,800.04 저가42,485.37
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-08-28 41,091.42 -159.08 41,250.17 41,351.11 40,842.29 255194
    2024-08-27 41,250.50 9.98 41,186.28 41,271.75 41,109.42 241324
    2024-08-26 41,240.52 65.44 41,200.84 41,420.05 41,140.23 224667
    2024-08-23 41,175.08 462.30 40,879.12 41,207.92 40,842.96 277165
    2024-08-22 40,712.78 -177.71 40,932.23 41,026.64 40,584.47 297028
    2024-08-21 40,890.49 55.52 40,881.03 40,974.40 40,738.43 276672
    2024-08-20 40,834.97 -61.56 40,874.52 40,909.38 40,756.65 285794
    2024-08-19 40,896.53 236.77 40,670.83 40,907.32 40,670.83 275610
    2024-08-16 40,659.76 96.70 40,528.86 40,726.03 40,453.58 314660
    2024-08-15 40,563.06 554.67 40,295.74 40,590.51 40,295.74 433668
    2024-08-14 40,008.39 242.75 39,800.59 40,068.75 39,737.20 307792
    2024-08-13 39,765.64 408.63 39,445.27 39,792.80 39,392.41 348763
    2024-08-12 39,357.01 -140.53 39,556.01 39,587.06 39,251.72 294156
    2024-08-09 39,497.54 51.05 39,408.06 39,628.66 39,230.43 312475
    2024-08-08 39,446.49 683.04 38,940.38 39,508.40 38,922.79 368226
    2024-08-07 38,763.45 -234.21 39,230.09 39,477.96 38,731.51 414518
    2024-08-06 38,997.66 294.39 38,736.22 39,449.53 38,638.30 454144
    2024-08-05 38,703.27 -1,033.99 39,056.19 39,056.19 38,499.27 652303
    2024-08-02 39,737.26 -610.71 40,075.33 40,075.33 39,358.68 818835
    2024-08-01 40,347.97 -494.82 40,916.96 41,096.66 40,098.57 434827
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.21 18:01 더보기 >