다우존스 산업

2025.05.20
  • 42,677.24 -114.83 -0.27% 시가42,735.11 고가42,800.04 저가42,485.37
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-01-23 44,565.07 408.34 44,113.55 44,565.26 44,113.55 430252
    2025-01-22 44,156.73 130.92 44,178.06 44,208.34 44,042.11 560346
    2025-01-21 44,025.81 537.98 43,528.65 44,050.13 43,528.65 574435
    2025-01-17 43,487.83 334.70 43,312.55 43,653.25 43,312.55 540728
    2025-01-16 43,153.13 -68.42 43,290.25 43,294.81 43,081.75 484905
    2025-01-15 43,221.55 703.27 42,927.76 43,323.49 42,927.76 459568
    2025-01-14 42,518.28 221.16 42,366.42 42,544.57 42,157.03 435361
    2025-01-13 42,297.12 358.67 41,924.68 42,319.60 41,844.89 482178
    2025-01-10 41,938.45 -696.75 42,540.29 42,540.29 41,877.30 513122
    2025-01-08 42,635.20 106.84 42,542.10 42,656.22 42,327.79 443868
    2025-01-07 42,528.36 -178.20 42,809.71 42,931.54 42,380.75 607242
    2025-01-06 42,706.56 -25.57 42,835.52 43,115.31 42,611.16 541045
    2025-01-03 42,732.13 339.86 42,495.76 42,782.76 42,436.92 431560
    2025-01-02 42,392.27 -151.95 42,660.09 42,905.09 42,174.80 446464
    2024-12-31 42,544.22 -29.51 42,636.70 42,779.69 42,421.29 346213
    2024-12-30 42,573.73 -418.48 42,863.86 42,863.86 42,263.51 374096
    2024-12-27 42,992.21 -333.59 43,142.37 43,238.85 42,761.56 369635
    2024-12-26 43,325.80 28.77 43,201.85 43,373.98 43,115.09 262739
    2024-12-24 43,297.03 390.08 42,916.48 43,297.65 42,871.76 223148
    2024-12-23 42,906.95 66.69 42,800.49 42,957.79 42,516.87 414124
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.21 17:58 더보기 >