다우존스 산업

2025.05.20
  • 42,677.24 -114.83 -0.27% 시가42,735.11 고가42,800.04 저가42,485.37
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-10-24 42,374.36 -140.59 42,522.55 42,522.55 42,191.83 272999
    2024-10-23 42,514.95 -409.94 42,834.40 42,834.40 42,293.17 344214
    2024-10-22 42,924.89 -6.71 42,876.84 43,041.05 42,718.26 310165
    2024-10-21 42,931.60 -344.31 43,222.21 43,310.87 42,877.57 262746
    2024-10-18 43,275.91 36.86 43,187.12 43,325.09 43,036.35 280285
    2024-10-17 43,239.05 161.35 43,119.81 43,289.76 43,119.81 260232
    2024-10-16 43,077.70 337.28 42,706.49 43,100.84 42,692.37 287766
    2024-10-15 42,740.42 -324.80 43,240.17 43,277.78 42,703.17 355298
    2024-10-14 43,065.22 201.36 42,800.89 43,139.00 42,707.14 233334
    2024-10-11 42,863.86 409.74 42,507.53 42,899.75 42,507.53 257645
    2024-10-10 42,454.12 -57.88 42,511.37 42,511.37 42,308.04 235885
    2024-10-09 42,512.00 431.63 42,070.32 42,562.01 41,993.35 257671
    2024-10-08 42,080.37 126.13 42,022.65 42,128.56 41,874.72 269554
    2024-10-07 41,954.24 -398.51 42,289.51 42,293.64 41,831.74 282678
    2024-10-04 42,352.75 341.16 42,248.26 42,361.38 41,972.11 283182
    2024-10-03 42,011.59 -184.93 42,099.53 42,125.84 41,847.81 257778
    2024-10-02 42,196.52 39.55 42,125.14 42,259.52 41,968.79 295958
    2024-10-01 42,156.97 -173.18 42,262.97 42,322.36 41,945.63 352688
    2024-09-30 42,330.15 17.15 42,289.75 42,347.66 41,929.07 344346
    2024-09-27 42,313.00 137.89 42,227.95 42,628.32 42,227.95 302163
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.21 18:00 더보기 >