니케이225
2025.07.04-
39,810.88 24.98 0.06% 시가39,994.64 고가40,012.66 저가39,693.40
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-06-06 | 37,741.61 | 187.12 | 37,590.44 | 37,756.15 | 37,590.42 | 981423 |
| 2025-06-05 | 37,554.49 | -192.96 | 37,590.39 | 37,732.88 | 37,527.88 | 1136981 |
| 2025-06-04 | 37,747.45 | 300.64 | 37,686.66 | 37,868.42 | 37,672.47 | 1066440 |
| 2025-06-03 | 37,446.81 | -23.86 | 37,598.31 | 37,729.45 | 37,446.81 | 1092932 |
| 2025-06-02 | 37,470.67 | -494.43 | 37,651.18 | 37,651.18 | 37,320.72 | 1096519 |
| 2025-05-30 | 37,965.10 | -467.88 | 37,912.49 | 38,114.47 | 37,748.17 | 2043690 |
| 2025-05-29 | 38,432.98 | 710.58 | 38,046.97 | 38,454.07 | 38,035.32 | 1331612 |
| 2025-05-28 | 37,722.40 | -1.71 | 38,094.79 | 38,178.73 | 37,709.71 | 1225649 |
| 2025-05-27 | 37,724.11 | 192.58 | 37,523.37 | 37,769.05 | 37,411.68 | 862562 |
| 2025-05-26 | 37,531.53 | 371.06 | 37,209.26 | 37,531.53 | 37,167.01 | 898866 |
| 2025-05-23 | 37,160.47 | 174.60 | 37,161.74 | 37,373.91 | 37,111.63 | 1052704 |
| 2025-05-22 | 36,985.87 | -313.11 | 36,931.89 | 37,100.45 | 36,855.83 | 1109392 |
| 2025-05-21 | 37,298.98 | -230.51 | 37,590.15 | 37,659.94 | 37,298.98 | 1213450 |
| 2025-05-20 | 37,529.49 | 30.86 | 37,723.60 | 37,921.81 | 37,455.70 | 1258514 |
| 2025-05-19 | 37,498.63 | -255.09 | 37,572.36 | 37,656.23 | 37,445.93 | 1076453 |
| 2025-05-16 | 37,753.72 | -1.79 | 37,748.58 | 37,786.43 | 37,479.21 | 1281332 |
| 2025-05-15 | 37,755.51 | -372.62 | 37,832.36 | 37,876.84 | 37,633.36 | 1348059 |
| 2025-05-14 | 38,128.13 | -55.13 | 38,199.03 | 38,325.88 | 37,851.80 | 1520995 |
| 2025-05-13 | 38,183.26 | 539.00 | 38,149.53 | 38,494.06 | 38,124.20 | 1774354 |
| 2025-05-12 | 37,644.26 | 140.93 | 37,697.28 | 37,726.44 | 37,417.39 | 1428945 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.