니케이225
2025.04.01-
35,624.48 6.92 0.02% 시가35,961.19 고가36,052.54 저가35,537.86
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 39,414.78 | 397.91 | 39,273.80 | 39,448.24 | 39,129.14 | 1086301 |
| 2025-01-28 | 39,016.87 | -548.93 | 39,400.02 | 39,448.55 | 38,886.05 | 1320060 |
| 2025-01-27 | 39,565.80 | -366.18 | 40,127.74 | 40,255.68 | 39,520.79 | 1172032 |
| 2025-01-24 | 39,931.98 | -26.89 | 40,060.49 | 40,279.79 | 39,806.69 | 1226073 |
| 2025-01-23 | 39,958.87 | 312.62 | 39,810.06 | 40,036.07 | 39,677.22 | 1191181 |
| 2025-01-22 | 39,646.25 | 618.27 | 39,355.22 | 39,694.57 | 39,332.63 | 1084533 |
| 2025-01-21 | 39,027.98 | 125.48 | 39,163.53 | 39,238.21 | 38,643.84 | 933291 |
| 2025-01-20 | 38,902.50 | 451.04 | 38,671.77 | 39,032.93 | 38,671.77 | 875280 |
| 2025-01-17 | 38,451.46 | -121.14 | 38,454.10 | 38,503.94 | 38,055.68 | 1153272 |
| 2025-01-16 | 38,572.60 | 128.02 | 38,732.65 | 38,932.54 | 38,426.20 | 1142476 |
| 2025-01-15 | 38,444.58 | -29.72 | 38,721.61 | 38,774.99 | 38,316.01 | 1006986 |
| 2025-01-14 | 38,474.30 | -716.10 | 39,010.96 | 39,054.35 | 38,305.91 | 1268882 |
| 2025-01-10 | 39,190.40 | -414.69 | 39,550.25 | 39,591.46 | 39,166.05 | 1132246 |
| 2025-01-09 | 39,605.09 | -375.97 | 39,888.91 | 39,930.07 | 39,385.05 | 1170500 |
| 2025-01-08 | 39,981.06 | -102.24 | 39,879.36 | 40,105.72 | 39,705.81 | 1187577 |
| 2025-01-07 | 40,083.30 | 776.25 | 39,584.36 | 40,288.80 | 39,584.36 | 1270215 |
| 2025-01-06 | 39,307.05 | -587.49 | 39,945.42 | 39,993.50 | 39,232.78 | 1379126 |
| 2024-12-30 | 39,894.54 | -386.62 | 40,325.78 | 40,325.78 | 39,864.46 | 1106482 |
| 2024-12-27 | 40,281.16 | 713.10 | 39,672.15 | 40,398.23 | 39,669.39 | 1594992 |
| 2024-12-26 | 39,568.06 | 437.63 | 39,129.31 | 39,592.28 | 39,110.92 | 1312350 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.