니케이225
2025.07.04-
39,810.88 24.98 0.06% 시가39,994.64 고가40,012.66 저가39,693.40
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 37,503.33 | 574.70 | 37,332.57 | 37,557.41 | 37,219.03 | 2013231 |
| 2025-05-08 | 36,928.63 | 148.97 | 36,863.38 | 36,977.35 | 36,606.71 | 1372291 |
| 2025-05-07 | 36,779.66 | -51.03 | 36,903.66 | 36,942.38 | 36,731.39 | 1563495 |
| 2025-05-02 | 36,830.69 | 378.39 | 36,636.55 | 36,976.51 | 36,606.58 | 1412317 |
| 2025-05-01 | 36,452.30 | 406.92 | 36,197.04 | 36,544.15 | 36,040.05 | 1319694 |
| 2025-04-30 | 36,045.38 | 205.39 | 35,946.88 | 36,056.52 | 35,793.33 | 1672639 |
| 2025-04-28 | 35,839.99 | 134.25 | 35,962.80 | 36,075.26 | 35,773.49 | 1325179 |
| 2025-04-25 | 35,705.74 | 666.59 | 35,387.67 | 35,835.28 | 35,337.98 | 1348379 |
| 2025-04-24 | 35,039.15 | 170.52 | 35,194.71 | 35,287.95 | 34,960.65 | 1372033 |
| 2025-04-23 | 34,868.63 | 648.03 | 34,787.93 | 35,142.12 | 34,682.28 | 1334532 |
| 2025-04-22 | 34,220.60 | -59.32 | 34,111.14 | 34,340.57 | 34,109.85 | 993696 |
| 2025-04-21 | 34,279.92 | -450.36 | 34,556.23 | 34,610.60 | 34,216.98 | 964354 |
| 2025-04-18 | 34,730.28 | 352.68 | 34,353.88 | 34,758.97 | 34,224.57 | 1020692 |
| 2025-04-17 | 34,377.60 | 457.20 | 33,987.01 | 34,379.13 | 33,931.53 | 1111890 |
| 2025-04-16 | 33,920.40 | -347.14 | 34,249.82 | 34,329.27 | 33,658.47 | 1155513 |
| 2025-04-15 | 34,267.54 | 285.18 | 34,349.01 | 34,459.00 | 34,266.31 | 1138025 |
| 2025-04-14 | 33,982.36 | 396.78 | 34,006.37 | 34,325.59 | 33,887.70 | 1187989 |
| 2025-04-11 | 33,585.58 | -1,023.42 | 33,951.25 | 33,953.29 | 32,626.58 | 1821895 |
| 2025-04-10 | 34,609.00 | 2,894.97 | 32,321.21 | 34,639.39 | 32,320.66 | 2017681 |
| 2025-04-09 | 31,714.03 | -1,298.55 | 32,529.23 | 32,565.84 | 31,258.18 | 1994878 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.