니케이225
2025.07.04-
39,810.88 24.98 0.06% 시가39,994.64 고가40,012.66 저가39,693.40
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-03-10 | 37,028.27 | 141.10 | 36,972.59 | 37,113.48 | 36,705.02 | 1098146 |
| 2025-03-07 | 36,887.17 | -817.76 | 37,198.30 | 37,221.65 | 36,813.62 | 1367536 |
| 2025-03-06 | 37,704.93 | 286.69 | 37,654.95 | 37,874.38 | 37,580.88 | 1377166 |
| 2025-03-05 | 37,418.24 | 87.06 | 37,345.74 | 37,606.34 | 37,178.72 | 1309124 |
| 2025-03-04 | 37,331.18 | -454.29 | 37,532.01 | 37,587.49 | 36,816.16 | 1381648 |
| 2025-03-03 | 37,785.47 | 629.97 | 37,617.50 | 37,827.62 | 37,372.26 | 1158057 |
| 2025-02-28 | 37,155.50 | -1,100.67 | 37,853.48 | 37,925.28 | 36,840.12 | 1916187 |
| 2025-02-27 | 38,256.17 | 113.80 | 38,251.11 | 38,369.96 | 38,061.94 | 1215796 |
| 2025-02-26 | 38,142.37 | -95.42 | 38,143.68 | 38,175.24 | 37,742.76 | 1207843 |
| 2025-02-25 | 38,237.79 | -539.15 | 38,359.67 | 38,485.95 | 38,131.79 | 1329243 |
| 2025-02-21 | 38,776.94 | 98.90 | 38,523.07 | 38,808.81 | 38,456.53 | 1300545 |
| 2025-02-20 | 38,678.04 | -486.57 | 38,942.91 | 38,967.01 | 38,468.72 | 1252192 |
| 2025-02-19 | 39,164.61 | -105.79 | 39,230.62 | 39,298.05 | 38,994.70 | 1242686 |
| 2025-02-18 | 39,270.40 | 96.15 | 39,187.99 | 39,508.55 | 39,151.71 | 1159726 |
| 2025-02-17 | 39,174.25 | 24.82 | 39,094.09 | 39,238.75 | 39,021.23 | 1113070 |
| 2025-02-14 | 39,149.43 | -312.04 | 39,419.25 | 39,543.93 | 39,133.94 | 1329032 |
| 2025-02-13 | 39,461.47 | 497.77 | 39,225.50 | 39,581.47 | 39,112.17 | 1303845 |
| 2025-02-12 | 38,963.70 | 162.53 | 39,049.12 | 39,102.65 | 38,794.24 | 1754548 |
| 2025-02-10 | 38,801.17 | 14.15 | 38,736.37 | 38,895.74 | 38,606.32 | 1346079 |
| 2025-02-07 | 38,787.02 | -279.51 | 38,907.76 | 39,007.94 | 38,753.20 | 1486741 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.