니케이225
2025.04.01-
35,624.48 6.92 0.02% 시가35,961.19 고가36,052.54 저가35,537.86
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-09-30 | 37,919.55 | -1,910.01 | 39,117.83 | 39,126.36 | 37,797.91 | 1904680 |
| 2024-09-27 | 39,829.56 | 903.93 | 39,108.27 | 39,829.56 | 38,917.98 | 1619358 |
| 2024-09-26 | 38,925.63 | 1,055.37 | 38,266.79 | 38,925.63 | 38,240.65 | 1410493 |
| 2024-09-25 | 37,870.26 | -70.33 | 37,947.35 | 38,109.24 | 37,868.84 | 1082166 |
| 2024-09-24 | 37,940.59 | 216.68 | 38,171.36 | 38,427.15 | 37,902.99 | 1134769 |
| 2024-09-20 | 37,723.91 | 568.58 | 37,714.07 | 37,974.72 | 37,654.11 | 1626259 |
| 2024-09-19 | 37,155.33 | 775.16 | 36,958.93 | 37,394.52 | 36,958.93 | 1141439 |
| 2024-09-18 | 36,380.17 | 176.95 | 36,546.04 | 36,675.07 | 36,127.45 | 998931 |
| 2024-09-17 | 36,203.22 | -378.54 | 36,601.93 | 36,663.18 | 35,828.54 | 1272798 |
| 2024-09-13 | 36,581.76 | -251.51 | 36,882.41 | 36,887.40 | 36,441.34 | 1159123 |
| 2024-09-12 | 36,833.27 | 1,213.50 | 36,185.62 | 36,902.21 | 36,172.26 | 1262803 |
| 2024-09-11 | 35,619.77 | -539.39 | 36,029.90 | 36,056.87 | 35,253.43 | 1276347 |
| 2024-09-10 | 36,159.16 | -56.59 | 36,386.12 | 36,537.03 | 36,001.58 | 1122722 |
| 2024-09-09 | 36,215.75 | -175.72 | 35,805.82 | 36,248.12 | 35,247.87 | 1181779 |
| 2024-09-06 | 36,391.47 | -265.62 | 36,815.00 | 36,898.28 | 36,235.61 | 1117151 |
| 2024-09-05 | 36,657.09 | -390.52 | 36,536.25 | 37,099.96 | 36,359.23 | 1112598 |
| 2024-09-04 | 37,047.61 | -1,638.70 | 38,039.91 | 38,080.02 | 36,879.33 | 1444365 |
| 2024-09-03 | 38,686.31 | -14.56 | 38,745.76 | 38,967.56 | 38,581.55 | 912457 |
| 2024-09-02 | 38,700.87 | 53.12 | 39,025.31 | 39,080.64 | 38,476.51 | 870885 |
| 2024-08-30 | 38,647.75 | 285.22 | 38,388.04 | 38,669.79 | 38,316.87 | 1365793 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.