니케이225
2025.07.04-
39,810.88 24.98 0.06% 시가39,994.64 고가40,012.66 저가39,693.40
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-11-07 | 39,381.41 | -99.26 | 39,745.23 | 39,884.01 | 39,020.22 | 1896709 |
| 2024-11-06 | 39,480.67 | 1,005.77 | 38,677.95 | 39,664.53 | 38,662.17 | 1699020 |
| 2024-11-05 | 38,474.90 | 421.23 | 38,274.22 | 38,620.19 | 38,159.73 | 1195867 |
| 2024-11-01 | 38,053.67 | -1,027.58 | 38,504.35 | 38,512.83 | 37,946.66 | 1298087 |
| 2024-10-31 | 39,081.25 | -196.14 | 39,179.72 | 39,249.21 | 38,832.21 | 1435806 |
| 2024-10-30 | 39,277.39 | 373.71 | 39,102.89 | 39,417.88 | 39,094.30 | 2213146 |
| 2024-10-29 | 38,903.68 | 298.15 | 38,524.30 | 38,903.68 | 38,416.85 | 969114 |
| 2024-10-28 | 38,605.53 | 691.61 | 37,757.95 | 38,740.17 | 37,757.95 | 1162659 |
| 2024-10-25 | 37,913.92 | -229.37 | 37,954.78 | 38,028.14 | 37,713.00 | 904322 |
| 2024-10-24 | 38,143.29 | 38.43 | 37,804.52 | 38,320.39 | 37,712.19 | 1082409 |
| 2024-10-23 | 38,104.86 | -307.10 | 38,397.28 | 38,514.33 | 37,987.62 | 949447 |
| 2024-10-22 | 38,411.96 | -542.64 | 38,933.60 | 38,995.03 | 38,200.82 | 1098822 |
| 2024-10-21 | 38,954.60 | -27.15 | 38,960.20 | 39,119.67 | 38,775.59 | 986592 |
| 2024-10-18 | 38,981.75 | 70.56 | 39,092.47 | 39,186.64 | 38,893.52 | 953068 |
| 2024-10-17 | 38,911.19 | -269.11 | 39,263.82 | 39,299.74 | 38,911.19 | 1068281 |
| 2024-10-16 | 39,180.30 | -730.25 | 39,362.63 | 39,362.63 | 39,062.85 | 1074662 |
| 2024-10-15 | 39,910.55 | 304.75 | 40,047.15 | 40,257.34 | 39,910.55 | 1280914 |
| 2024-10-11 | 39,605.80 | 224.91 | 39,636.87 | 39,668.93 | 39,415.26 | 1105267 |
| 2024-10-10 | 39,380.89 | 102.93 | 39,575.80 | 39,616.59 | 39,282.19 | 1031633 |
| 2024-10-09 | 39,277.96 | 340.42 | 39,385.49 | 39,456.28 | 39,115.63 | 1065163 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.