니케이225
2025.07.04-
39,810.88 24.98 0.06% 시가39,994.64 고가40,012.66 저가39,693.40
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-10-08 | 38,937.54 | -395.20 | 39,021.13 | 39,117.09 | 38,817.54 | 1199639 |
| 2024-10-07 | 39,332.74 | 697.12 | 39,239.92 | 39,560.78 | 39,195.93 | 1275178 |
| 2024-10-04 | 38,635.62 | 83.56 | 38,594.73 | 38,735.29 | 38,501.82 | 1208208 |
| 2024-10-03 | 38,552.06 | 743.30 | 38,459.13 | 38,856.75 | 38,457.62 | 1267670 |
| 2024-10-02 | 37,808.76 | -843.21 | 38,136.20 | 38,213.54 | 37,651.07 | 1396039 |
| 2024-10-01 | 38,651.97 | 732.42 | 38,232.47 | 38,718.13 | 38,232.47 | 1320642 |
| 2024-09-30 | 37,919.55 | -1,910.01 | 39,117.83 | 39,126.36 | 37,797.91 | 1904680 |
| 2024-09-27 | 39,829.56 | 903.93 | 39,108.27 | 39,829.56 | 38,917.98 | 1619358 |
| 2024-09-26 | 38,925.63 | 1,055.37 | 38,266.79 | 38,925.63 | 38,240.65 | 1410493 |
| 2024-09-25 | 37,870.26 | -70.33 | 37,947.35 | 38,109.24 | 37,868.84 | 1082166 |
| 2024-09-24 | 37,940.59 | 216.68 | 38,171.36 | 38,427.15 | 37,902.99 | 1134769 |
| 2024-09-20 | 37,723.91 | 568.58 | 37,714.07 | 37,974.72 | 37,654.11 | 1626259 |
| 2024-09-19 | 37,155.33 | 775.16 | 36,958.93 | 37,394.52 | 36,958.93 | 1141439 |
| 2024-09-18 | 36,380.17 | 176.95 | 36,546.04 | 36,675.07 | 36,127.45 | 998931 |
| 2024-09-17 | 36,203.22 | -378.54 | 36,601.93 | 36,663.18 | 35,828.54 | 1272798 |
| 2024-09-13 | 36,581.76 | -251.51 | 36,882.41 | 36,887.40 | 36,441.34 | 1159123 |
| 2024-09-12 | 36,833.27 | 1,213.50 | 36,185.62 | 36,902.21 | 36,172.26 | 1262803 |
| 2024-09-11 | 35,619.77 | -539.39 | 36,029.90 | 36,056.87 | 35,253.43 | 1276347 |
| 2024-09-10 | 36,159.16 | -56.59 | 36,386.12 | 36,537.03 | 36,001.58 | 1122722 |
| 2024-09-09 | 36,215.75 | -175.72 | 35,805.82 | 36,248.12 | 35,247.87 | 1181779 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.