전종목시세
매일경제 전종목 시세판 | |||||||
코스피지수 | 2,531.66 | 29.49 | 572,197천주 | 코스닥지수 | 728.84 | 14.54 | 836,837천주 |
코스피200 | 334.64 | 5.07 | 168,968천주 | 2024년 12월물 | 335.95 | -4.85 | 206,314천주 |
코스피 등락 | ↑ 3 / 184 / 22 / 730 / ↓ 0 | 코스닥 등락 | ↑ 4 / 287 / 62 / 1,331 / ↓ 0 |
11.11 15:33
-
-
10,395-1.89 %
-
10,020-0.79 %
-
51,1900.02 %
-
11,395-4.16 %
-
7,9652.97 %
-
14,1104.52 %
-
9,6353.44 %
-
10,675-2.60 %
-
56,685-0.50 %
-
27,800-3.20 %
-
25,065-4.70 %
-
1,792-1.54 %
-
18,2651.08 %
-
16,290-3.38 %
-
34,675-1.77 %
-
26,7001.17 %
-
20,1301.62 %
-
19,7350.36 %
-
19,3752.49 %
-
9,690-2.12 %
-
20,865-2.04 %
-
13,3853.72 %
-
16,080-3.04 %
-
10,0752.13 %
-
4,1008.61 %
-
80,775-9.92 %
-
6,5503.15 %
-
13,3003.18 %
-
5,595-0.27 %
-
15,2403.96 %
-
10,6302.16 %
-
3,055-0.16 %
-
31,0303.64 %
-
7,7550.39 %
-
31,525-2.23 %
-
6,4302.96 %
-
17,855-4.06 %
-
15,100-0.13 %
-
11,6501.22 %
-
3,7003.64 %
-
9,205-3.96 %
-
4,575-1.40 %
-
48,9202.05 %
-
47,450-0.52 %
-
11,2400.76 %
-
13,0354.66 %
-
14,1354.90 %
-
12,810-3.72 %
-
2387.69 %
-
10,080-0.88 %
-
32,6508.18 %
-
1,198-0.17 %
-
732.82 %
-
15,1653.13 %
-
10,6250.90 %
-
7,7502.51 %
-
10,4854.75 %
-
9,085-0.55 %
-
10,005-1.33 %
-
72,2401.06 %
-
4,7809.26 %
-
78,765-9.11 %
-
28,030-2.83 %
-
6,315-1.02 %
-
6,5753.06 %
-
32,750-0.17 %
-
10,255-4.65 %
-
10,120-4.80 %
-
3,6654.27 %
-
22,4250.20 %
-
62,6350.65 %
-
53,1800.60 %
-
53,5152.32 %
-
19,3650.44 %
-
23,2600.32 %
-
21,060-0.80 %
-
17,980-0.14 %
-
10,0850.20 %
-
11,0300.14 %
-
53,0150.00 %
-
8,8550.06 %
-
8,6500.58 %
-
16,300-2.69 %
-
6,6600.38 %
-
11,795-0.04 %
-
34,735-0.83 %
-
11,6550.73 %
-
6,055-0.08 %
-
5,1901.17 %
-
21,015-1.11 %
-
10,5750.52 %
-
8,240-0.06 %
-
10,6851.18 %
-
7,7700.19 %
-
81,710-9.32 %
-
3,7708.65 %
-
11,470-3.94 %
-
12,5953.96 %
-
10,2500.49 %
-
15,2403.11 %
-
12,2650.00 %
-
10,9351.91 %
-
23,635-0.84 %
-
15,845-0.03 %
-
15,520-0.96 %
-
7,8252.29 %
-
17,530-0.71 %
-
30,680-0.87 %
-
44,990-0.99 %
-
11,920-0.04 %
-
13,315-0.52 %
-
31,870-4.62 %
-
12,0350.12 %
-
1,5644.34 %
-
33,1300.98 %
-
32,430-6.56 %
-
12,670-0.90 %
-
11,1203.68 %
-
10,165-0.83 %
-
10,0107.23 %
-
31,0700.06 %
-
7,8701.88 %
-
28,220-3.72 %
-
14,030-0.67 %
-
11,4852.54 %
-
30,830-1.11 %
-
29,0605.12 %
-
17,3003.97 %
-
13,2601.80 %
-
7,100-3.66 %
-
27,890-2.96 %
-
25,040-3.26 %
-
12,980-0.23 %
-
12,3303.09 %
-
9,5202.37 %
-
12,8650.47 %
-
29,525-2.22 %
-
13,320-0.71 %
-
10,285-0.96 %
-
25,770-0.73 %
-
12,7803.61 %
-
6,5503.39 %
-
13,3303.29 %
-
3,8602.12 %
-
31,800-4.22 %
-
8,5451.91 %
-
11,4001.69 %
-
1,5504.03 %
-
9,210-0.97 %
-
8,530-2.18 %
-
12,135-2.26 %
-
20,670-1.22 %
-
15,0701.14 %
-
4,560-1.51 %
-
10,285-1.77 %
-
14,265-1.11 %
-
11,5100.74 %
-
37,230-2.86 %
-
1,739-1.92 %
-
37,1401.52 %
-
1,355-3.35 %
-
16,225-2.84 %
-
52,225-1.26 %
-
40,8051.09 %
-
17,730-1.17 %
-
20,7750.68 %
-
3,5358.60 %
-
27,720-3.16 %
-
25,085-3.20 %
-
30,825-2.41 %
-
24,2200.71 %
-
19,9150.05 %
-
25,3901.46 %
-
10,460-1.69 %
-
12,865-3.45 %
-
14,1304.40 %
-
12,265-0.81 %
-
35,9251.40 %
-
13,060-0.57 %
-
955.56 %
-
2,1202.66 %
-
5,0801.09 %
-
9,8500.05 %
-
5911.72 %
-
18,265-0.16 %
-
85,555-8.89 %
-
6,5303.32 %
-
13,3603.37 %
-
10,4002.56 %
-
8,7451.10 %
-
9,9751.84 %
-
7,9300.70 %
-
7,5351.07 %
-
8,5051.37 %
-
11,3351.57 %
-
10,225-0.10 %
-
9,400-1.73 %
-
10,085-1.47 %
-
12,365-3.10 %
-
103,8450.02 %
-
10,040-1.08 %
-
11,1151.23 %
-
10,9750.64 %
-
4,575-1.40 %
-
7,305-2.14 %
-
19,570-2.10 %
-
19,555-0.91 %
-
13,1500.23 %
-
15,7653.55 %
-
36,7701.69 %
-
918-3.87 %
-
21,280-2.09 %
-
34,045-0.51 %
-
50,9101.31 %
-
15,4301.28 %
-
10,655-1.48 %
-
28,000-2.44 %
-
25,115-2.58 %
-
10,9250.78 %
-
13,875-1.49 %
-
4,7709.53 %
-
12,845-3.42 %
-
14,1054.33 %
-
8,1500.56 %
-
16,615-0.75 %
-
4,670-2.30 %
-
1,848-0.54 %
-
802.56 %
-
2,4202.76 %
-
3,3001.85 %
-
1,362-1.30 %
-
4,440-1.33 %
-
8581.42 %
-
6,5703.22 %
-
13,2702.91 %
-
8,855-0.73 %
-
2,7602.41 %
-
5,3652.09 %
-
5,2250.77 %
-
3,400-0.73 %
-
2,3401.30 %
-
9,390-0.11 %
-
3,4851.16 %
-
8,5601.66 %
-
11,4052.01 %
-
7,805-1.82 %
-
35,9151.70 %
-
9,760-1.41 %
-
10,200-1.16 %
-
11,8251.50 %
-
25,5501.07 %
-
7,250-0.82 %
-
14,960-4.83 %
-
20,6551.80 %
-
11,645-8.99 %
-
24,7605.05 %
-
10,2100.64 %
-
9,640-0.57 %
-
11,1652.34 %
-
9,050-1.63 %
-
9,985-1.38 %
-
102,3700.01 %
-
12,945-3.40 %
-
14,2154.95 %
-
23,300-0.06 %
-
11,1500.95 %
-
28,255-2.42 %
-
20,1953.70 %
-
82,290-8.71 %
-
3,7556.68 %
-
21,715-1.18 %
-
6,5602.50 %
-
14,230-3.56 %
-
53,0200.01 %
-
7,440-0.80 %
-
8,670-0.46 %
-
12,7451.27 %
-
4,050-1.94 %
-
21,2751.29 %
-
12,220-0.89 %
-
17,375-0.14 %
-
22,3201.09 %
-
40,2901.07 %
-
19,255-2.88 %
-
42,180-0.47 %
-
11,1151.14 %
-
15,780-2.68 %
-
15,895-1.61 %
-
25,265-0.47 %
-
8,5050.35 %
-
4,7809.13 %
-
27,870-3.63 %
-
17,155-0.41 %
-
20,3050.49 %
-
9,940-0.05 %
-
10,515-1.41 %
-
12,910-3.40 %
-
11,8952.54 %
-
14,1754.50 %
-
79,120-8.80 %
-
13,820-0.22 %
-
35,7101.67 %
-
1,060-1.03 %
-
18,0304.01 %
-
12,9452.05 %
-
14,9703.13 %
-
13,6701.60 %
-
9,3551.91 %
-
10,740-0.65 %
-
6,5903.45 %
-
14,4302.01 %
-
9,8952.27 %
-
9,5150.26 %
-
9,5551.49 %
-
8,6100.82 %
-
9,8851.33 %
-
13,2051.38 %
-
8,710-0.11 %
-
16,245-0.40 %
-
9,225-0.22 %
-
9,5000.69 %
-
10,305-0.10 %
-
12,4250.04 %
-
9,600-0.47 %
-