전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 3,054.28 | 61.99 | 520,763천주 | 코스닥지수 | 775.80 | 17.53 | 1,131,389천주 |
| 코스피200 | 412.74 | 8.20 | 159,947천주 | 2025년 09월물 | 413.25 | -8.30 | 257,538천주 |
| 코스피 등락 | ↑ 0 ／ 161 ／ 33 ／ 741 ／ ↓ 0 | 코스닥 등락 | ↑ 5 ／ 344 ／ 86 ／ 1,284 ／ ↓ 0 | ||||
07.04 15:32
-
-
10,1251.45 %
-
22,345-0.62 %
-
8,1550.18 %
-
13,9251.05 %
-
8,8400.45 %
-
73,6051.38 %
-
26,245-5.93 %
-
37,390-3.63 %
-
18,6700.84 %
-
20,110-4.44 %
-
50,465-1.01 %
-
27,9751.27 %
-
20,115-0.17 %
-
7,455-1.91 %
-
26,060-0.04 %
-
13,2301.07 %
-
17,725-0.95 %
-
10,2800.29 %
-
9,435-1.26 %
-
4,260-5.96 %
-
25,3056.59 %
-
10,4800.10 %
-
5,7405.42 %
-
8,1053.45 %
-
4,955-0.70 %
-
10,5802.62 %
-
6,9651.24 %
-
2,370-1.04 %
-
35,2103.12 %
-
5,315-0.09 %
-
30,1600.12 %
-
3,8351.05 %
-
11,4503.39 %
-
16,410-0.18 %
-
4,455-2.94 %
-
9,9050.41 %
-
49,2001.54 %
-
20,295-2.78 %
-
49,635-1.64 %
-
25,780-0.31 %
-
19,020-6.21 %
-
49,9450.84 %
-
11,3200.67 %
-
26,400-5.26 %
-
254-5.93 %
-
86,670-11.31 %
-
25,320-3.49 %
-
20,3654.12 %
-
1,044-0.85 %
-
600.00 %
-
10,5552.68 %
-
6,9200.80 %
-
5,3350.19 %
-
15,630-3.87 %
-
9,3451.03 %
-
12,6500.08 %
-
23,8906.01 %
-
5,780-0.43 %
-
5,7505.41 %
-
6,6402.71 %
-
4,420-2.21 %
-
23,390-0.19 %
-
68,000-0.74 %
-
22,545-0.02 %
-
52,980-0.90 %
-
43,275-2.06 %
-
20,335-0.15 %
-
22,8700.99 %
-
19,9000.40 %
-
18,580-0.11 %
-
10,490-0.19 %
-
11,030-0.05 %
-
54,0200.01 %
-
9,285-0.05 %
-
8,4550.42 %
-
20,375-2.72 %
-
7,1200.21 %
-
49,990-0.79 %
-
10,7151.04 %
-
6,150-0.73 %
-
4,635-1.90 %
-
42,735-2.91 %
-
25,9101.51 %
-
10,660-0.37 %
-
8,395-0.53 %
-
10,170-0.54 %
-
7,470-0.80 %
-
9,530-1.45 %
-
25,4156.56 %
-
4,010-6.64 %
-
15,4800.39 %
-
23,195-0.49 %
-
10,995-0.09 %
-
10,6803.24 %
-
7,1350.99 %
-
25,390-0.31 %
-
15,5750.71 %
-
16,6251.50 %
-
5,330-0.37 %
-
27,4301.31 %
-
45,8451.28 %
-
47,1302.45 %
-
11,6250.04 %
-
13,2100.61 %
-
20,9903.09 %
-
12,4100.00 %
-
1,872-3.21 %
-
14,9205.26 %
-
13,125-2.05 %
-
14,2850.07 %
-
6,9900.87 %
-
11,6050.09 %
-
11,410-4.72 %
-
17,6100.66 %
-
35,2302.80 %
-
6,805-1.45 %
-
36,0651.49 %
-
17,150-0.35 %
-
12,7950.04 %
-
18,0851.23 %
-
21,290-0.68 %
-
33,0802.38 %
-
13,115-0.53 %
-
11,390-0.13 %
-
6,740-0.37 %
-
26,255-6.01 %
-
37,300-3.94 %
-
13,9951.23 %
-
11,8550.94 %
-
9,8650.77 %
-
8,460-0.59 %
-
14,6301.70 %
-
11,415-1.25 %
-
27,3600.09 %
-
10,8850.42 %
-
5,7405.61 %
-
8,1203.97 %
-
3,7050.14 %
-
20,9203.05 %
-
8,2302.43 %
-
9,0951.90 %
-
1,868-2.96 %
-
9,115-3.29 %
-
10,465-1.88 %
-
16,630-0.66 %
-
25,165-0.69 %
-
15,4900.85 %
-
19,8901.40 %
-
11,875-2.22 %
-
17,640-0.65 %
-
12,1401.04 %
-
37,6152.26 %
-
37,0100.97 %
-
1,279-0.31 %
-
20,070-3.63 %
-
75,695-0.81 %
-
42,7401.21 %
-
18,9801.52 %
-
21,9800.05 %
-
20,410-0.24 %
-
3,675-6.25 %
-
26,180-5.13 %
-
37,395-4.09 %
-
34,065-1.23 %
-
20,4400.10 %
-
27,6251.04 %
-
9,7700.67 %
-
10,445-0.14 %
-
22,260-0.69 %
-
13,8950.98 %
-
14,2100.92 %
-
11,560-0.56 %
-
781.30 %
-
1,4823.56 %
-
3,3151.38 %
-
7,635-1.04 %
-
17,950-0.64 %
-
403-0.25 %
-
15,750-0.54 %
-
19,3806.66 %
-
5,7355.81 %
-
8,1504.02 %
-
6,3451.20 %
-
9,510-1.30 %
-
8,6601.94 %
-
6,5600.54 %
-
6,4750.23 %
-
8,2653.05 %
-
9,0351.80 %
-
15,400-0.39 %
-
12,300-2.19 %
-
9,470-3.02 %
-
12,670-1.93 %
-
8,6301.17 %
-
13,930-1.21 %
-
12,070-0.21 %
-
11,600-0.30 %
-
9,4900.37 %
-
18,9350.99 %
-
7,535-0.26 %
-
22,785-1.53 %
-
24,165-0.54 %
-
12,5450.24 %
-
11,3950.13 %
-
12,3000.70 %
-
36,6200.91 %
-
888-0.56 %
-
25,850-3.22 %
-
48,040-0.85 %
-
49,9301.07 %
-
14,645-0.17 %
-
13,2250.00 %
-
26,405-5.70 %
-
37,310-4.20 %
-
4,915-6.11 %
-
22,315-0.62 %
-
13,8700.76 %
-
7,9400.76 %
-
19,2400.18 %
-
9,875-0.15 %
-
4,825-0.10 %
-
1,638-0.61 %
-
660.00 %
-
1,6583.69 %
-
2,0951.21 %
-
1,316-0.68 %
-
4,420-0.79 %
-
587-0.17 %
-
5,7805.47 %
-
8,0652.94 %
-
9,285-0.11 %
-
3,425-0.44 %
-
9,700-0.15 %
-
9,925-0.45 %
-
8,2952.72 %
-
9,0801.68 %
-
27,965-0.41 %
-
21,3806.29 %
-
9,810-2.73 %
-
12,755-1.16 %
-
12,040-0.37 %
-
6,840-0.36 %
-
103,9900.00 %
-
27,1551.17 %
-
11,875-2.14 %
-
7,605-0.98 %
-
20,3201.09 %
-
17,005-4.06 %
-
15,235-3.76 %
-
55,460-10.52 %
-
10,1100.65 %
-
9,6100.47 %
-
9,675-2.12 %
-
9,550-1.75 %
-
9,8650.15 %
-
17,925-5.13 %
-
9,160-2.45 %
-
12,495-1.77 %
-
9,995-1.62 %
-
22,4350.02 %
-
13,8400.07 %
-
99,2001.61 %
-
25,280-3.86 %
-
9,800-0.15 %
-
26,615-2.08 %
-
20,2850.60 %
-
11,565-1.99 %
-
25,4806.14 %
-
4,010-5.76 %
-
5,7755.58 %
-
13,835-0.61 %
-
48,235-0.20 %
-
41,125-3.41 %
-
21,9200.39 %
-
7,875-0.63 %
-
8,965-0.50 %
-
10,7900.84 %
-
11,6400.91 %
-
21,5351.25 %
-
21,6301.22 %
-
13,770-1.75 %
-
20,935-0.26 %
-
23,5050.94 %
-
41,1700.96 %
-
23,565-2.72 %
-
59,730-0.81 %
-
11,6101.40 %
-
18,915-0.21 %
-
19,4700.26 %
-
30,5900.43 %
-
8,555-0.29 %
-
4,945-6.17 %
-
26,550-3.45 %
-
29,500-5.46 %
-
19,9850.71 %
-
10,9900.32 %
-
10,7551.03 %
-
24,0156.71 %
-
22,370-0.60 %
-
13,8300.33 %
-
15,7100.48 %
-
961-0.83 %
-
12,3703.95 %
-
8,2800.98 %
-
11,4800.61 %
-
10,4150.97 %
-
6,2550.08 %
-
10,1150.40 %
-
5,7905.37 %
-
6,3604.35 %
-
8,0000.95 %
-
8,550-0.87 %
-
8,5500.83 %
-
7,6550.53 %
-
8,3400.06 %
-
9,0002.33 %
-
15,760-0.38 %
-
6,750-1.10 %
-
14,025-0.50 %
-
8,720-0.34 %
-
9,635-0.31 %
-
10,4600.19 %
-
13,705-1.33 %
-
8,9050.39 %
-
12,980-2.22 %
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
삼성물산·현대건설, 자율주행 자재 운반 로봇 개발…현장 실증
-
2
美 엔비디아·MS, 시총 '4조 달러 시대' 누가 먼저 여나
-
3
로봇이 EV3 발레파킹을…현대차그룹 AI영상, 글로벌 온라인 확산
-
4
사모펀드 새 투자처로 떠오른 ‘클린테크’
-
5
시흥시 신천동 두문마을, '경기 더드림 재생사업' 선정
-
6
S&P500 상승 쳐다만보는 美 헬스케어…“중소형 제약주에서 기회를”
-
7
코인 채굴기업 비트마인···이더리움 업고 주가 폭등
-
8
담보 맡기고 비트코인 빌린다....업비트 ‘코인 빌리기 서비스’ 출시
-
9
中수출 제한풀리자···美반도체설계株 급등
-
10
소상공인 강조 정부 기조 맞춰...카드사도 전용카드 출시