전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 2,481.12 | 76.86 | 385,518천주 | 코스닥지수 | 672.85 | 20.91 | 882,742천주 |
| 코스피200 | 332.40 | 10.56 | 107,583천주 | 2025년 06월물 | 334.15 | -10.50 | 215,321천주 |
| 코스피 등락 | ↑ 2 ／ 74 ／ 11 ／ 853 ／ ↓ 0 | 코스닥 등락 | ↑ 5 ／ 198 ／ 40 ／ 1,477 ／ ↓ 1 | ||||
03.31 15:12
-
-
9,865-1.84 %
-
11,620-1.61 %
-
7,615-2.18 %
-
13,8502.10 %
-
9,795-0.25 %
-
45,710-7.62 %
-
21,180-6.08 %
-
24,790-5.63 %
-
977-10.86 %
-
15,085-5.42 %
-
21,7300.70 %
-
45,6002.39 %
-
22,040-7.30 %
-
21,7402.35 %
-
19,7854.13 %
-
8,1500.68 %
-
24,675-1.81 %
-
13,2602.20 %
-
20,080-5.68 %
-
10,9901.34 %
-
10,5351.98 %
-
10,20016.37 %
-
16,695-13.83 %
-
7,6805.86 %
-
12,9606.01 %
-
7,1206.03 %
-
10,990-0.41 %
-
8,050-2.13 %
-
3,9508.37 %
-
39,010-0.31 %
-
6,1752.32 %
-
34,645-2.11 %
-
4,4605.81 %
-
9,500-6.77 %
-
14,885-2.74 %
-
13,020-1.36 %
-
6,2607.47 %
-
8,645-3.08 %
-
43,000-4.60 %
-
45,3753.10 %
-
40,990-4.35 %
-
12,0350.38 %
-
17,1655.15 %
-
13,8201.62 %
-
56015.70 %
-
40,0003.27 %
-
18,360-2.00 %
-
11,860-6.69 %
-
16,885-5.41 %
-
1,5015.78 %
-
680.00 %
-
10,955-0.14 %
-
8,105-1.82 %
-
6,1752.32 %
-
9,785-0.91 %
-
8,050-4.73 %
-
10,110-1.84 %
-
9,1550.00 %
-
11,80516.19 %
-
17,140-13.98 %
-
21,185-6.47 %
-
5,7300.53 %
-
7,7306.04 %
-
5,135-7.14 %
-
6,1907.56 %
-
23,7001.41 %
-
73,9451.71 %
-
58,2003.15 %
-
53,4755.13 %
-
22,4702.96 %
-
25,8000.78 %
-
18,230-3.26 %
-
16,380-0.97 %
-
10,9551.53 %
-
11,6800.34 %
-
10,7550.47 %
-
9,4900.64 %
-
11,1850.09 %
-
11,5300.17 %
-
8,4650.83 %
-
7,4901.08 %
-
44,9852.09 %
-
10,9501.91 %
-
6,2051.89 %
-
4,9802.57 %
-
52,6905.77 %
-
24,630-2.28 %
-
11,4601.33 %
-
8,4101.02 %
-
11,2802.17 %
-
7,7251.98 %
-
10,3603.29 %
-
16,795-14.49 %
-
8,85015.76 %
-
11,540-2.78 %
-
11,6901.48 %
-
11,005-0.27 %
-
8,260-1.73 %
-
24,835-1.95 %
-
15,480-2.27 %
-
15,855-3.65 %
-
6,1902.31 %
-
25,480-1.79 %
-
48,185-5.12 %
-
11,295-0.62 %
-
13,120-1.13 %
-
16,155-6.91 %
-
46,495-6.15 %
-
12,3750.32 %
-
2,6407.54 %
-
11,310-10.49 %
-
28,0509.94 %
-
29,50012.79 %
-
7,8703.08 %
-
9,560-1.44 %
-
21,58011.99 %
-
12,505-11.31 %
-
22,300-7.79 %
-
7,9453.86 %
-
38,215-1.86 %
-
17,4051.78 %
-
12,0451.13 %
-
21,615-8.87 %
-
26,350-0.96 %
-
16,7851.82 %
-
14,0403.92 %
-
7,260-1.49 %
-
21,045-6.53 %
-
24,780-6.07 %
-
11,455-4.18 %
-
12,250-0.20 %
-
8,365-5.16 %
-
9,7851.08 %
-
11,620-3.93 %
-
11,250-0.13 %
-
26,530-3.00 %
-
11,9001.49 %
-
7,6856.00 %
-
12,9556.06 %
-
3,7951.47 %
-
16,100-6.91 %
-
9,4303.29 %
-
11,3752.85 %
-
2,6257.14 %
-
8,165-3.60 %
-
8,530-2.46 %
-
17,545-6.48 %
-
17,060-0.73 %
-
25,5351.98 %
-
14,730-2.51 %
-
24,51013.76 %
-
12,1150.41 %
-
16,5901.07 %
-
10,915-3.49 %
-
34,870-1.75 %
-
32,370-5.16 %
-
1,452-1.29 %
-
21,6200.12 %
-
68,4751.89 %
-
33,650-7.45 %
-
17,870-4.23 %
-
20,790-2.00 %
-
16,930-7.05 %
-
8,77515.99 %
-
21,075-6.21 %
-
24,830-6.00 %
-
38,000-7.03 %
-
19,460-2.14 %
-
11,365-0.31 %
-
13,775-1.50 %
-
13,8151.81 %
-
13,575-0.66 %
-
16,5806.01 %
-
942.17 %
-
1,517-0.78 %
-
3,825-2.17 %
-
12,7158.26 %
-
23,2705.06 %
-
4661.53 %
-
21,4057.24 %
-
18,560-13.71 %
-
7,6605.87 %
-
12,9805.96 %
-
6,9055.82 %
-
8,9951.07 %
-
8,585-0.35 %
-
6,975-0.71 %
-
6,8401.26 %
-
9,4252.89 %
-
11,2903.01 %
-
17,525-6.38 %
-
9,335-3.86 %
-
10,045-1.57 %
-
8,355-3.35 %
-
10,175-2.72 %
-
14,495-2.65 %
-
10,2500.89 %
-
11,080-0.76 %
-
7,490-0.73 %
-
23,0100.26 %
-
22,6901.02 %
-
25,520-2.17 %
-
13,270-0.41 %
-
11,065-5.99 %
-
32,020-5.21 %
-
935-1.48 %
-
29,9500.77 %
-
47,1302.62 %
-
43,930-4.25 %
-
17,1500.56 %
-
12,545-1.84 %
-
21,250-6.39 %
-
24,850-6.01 %
-
14,260-0.94 %
-
11,79515.86 %
-
13,815-1.29 %
-
13,9102.62 %
-
8,3701.70 %
-
18,375-0.65 %
-
7,0906.94 %
-
2,3556.08 %
-
751.35 %
-
1,836-0.22 %
-
2,620-2.06 %
-
1,5784.57 %
-
3,910-0.64 %
-
6802.72 %
-
7,7756.51 %
-
12,9705.92 %
-
11,3803.55 %
-
2,7000.93 %
-
4,610-0.43 %
-
4,585-1.08 %
-
3,7002.35 %
-
9,0250.11 %
-
2,3201.31 %
-
3,1600.96 %
-
9,4752.99 %
-
11,3352.72 %
-
8,135-0.31 %
-
31,860-6.16 %
-
8,725-2.51 %
-
10,245-2.57 %
-
11,6151.00 %
-
6,875-4.25 %
-
23,580-4.07 %
-
9,195-2.75 %
-
7,700-13.34 %
-
14,805-4.76 %
-
10,785-9.14 %
-
32,110-3.22 %
-
8,725-4.12 %
-
7,955-3.52 %
-
9,160-0.38 %
-
13,305-1.48 %
-
8,150-2.22 %
-
10,030-2.90 %
-
13,880-1.14 %
-
13,9301.72 %
-
67,675-8.75 %
-
18,280-8.78 %
-
11,2253.50 %
-
21,240-6.53 %
-
19,0052.40 %
-
16,920-14.26 %
-
8,90016.04 %
-
21,200-3.06 %
-
7,7806.28 %
-
14,825-2.85 %
-
52,6202.23 %
-
21,7350.00 %
-
7,6002.63 %
-
8,7751.09 %
-
12,285-2.65 %
-
24,52513.46 %
-
20,625-2.32 %
-
15,1651.00 %
-
21,2301.24 %
-
21,145-3.60 %
-
33,250-5.18 %
-
26,9600.60 %
-
58,1001.92 %
-
9,145-7.25 %
-
16,545-0.33 %
-
18,730-3.40 %
-
31,330-1.49 %
-
9,6453.16 %
-
11,84515.90 %
-
21,240-6.47 %
-
17,5150.03 %
-
16,560-6.94 %
-
10,055-2.24 %
-
11,395-0.48 %
-
13,755-2.20 %
-
8,0500.69 %
-
13,9352.28 %
-
17,140-14.09 %
-
16,125-0.37 %
-
1,2765.72 %
-
13,695-0.07 %
-
10,325-1.48 %
-
14,2902.36 %
-
11,3203.57 %
-
7,8452.48 %
-
9,285-2.88 %
-
7,7505.87 %
-
14,6751.00 %
-
9,150-0.76 %
-
11,2654.21 %
-
9,4950.74 %
-
7,9001.67 %
-
13,9050.72 %
-
17,855-6.62 %
-
11,2558.12 %
-
19,0756.98 %
-
10,0203.35 %
-
10,1801.65 %
-
12,885-2.42 %
-
10,1000.10 %
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
이지스운용 “미국·유럽 상업용 부동산 시장 단계적 회복…아태지역도 주목해야”
-
2
티앤알바이오팹, 주식등의 대량보유자 소유주식수 변동
-
3
CBRE코리아, 복합·분양형 상업시설 전문가 영입…리테일 서비스 경쟁력 강화 나서
-
4
한국증권금융 꿈나눔재단 2025년도 희망 Dream 장학생 장학금 지원
-
5
대신자산운용, ‘대신 미국장기국채 밸런스’ 펀드 출시
-
6
이수스페셜티케미컬 등 51개사 5억1200만주 내달 의무보유등록 해제
-
7
신한투자증권, 기후 실천 플로깅 진행
-
8
우리투자증권, ‘우리WON’ MTS 출시...국내주식 중개 서비스 시작한다
-
9
우리운용 ‘친환경 선박연료 인프라 1호’ 펀드 1300억 조성
-
10
KG모빌리티, 주식등의 대량보유자 소유주식수 변동