전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 3,054.28 | 61.99 | 520,763천주 | 코스닥지수 | 775.80 | 17.53 | 1,131,389천주 |
| 코스피200 | 412.74 | 8.20 | 159,947천주 | 2025년 09월물 | 413.25 | -8.30 | 257,538천주 |
| 코스피 등락 | ↑ 0 ／ 161 ／ 33 ／ 741 ／ ↓ 0 | 코스닥 등락 | ↑ 5 ／ 344 ／ 86 ／ 1,284 ／ ↓ 0 | ||||
07.04 15:32
-
-
108,9550.00 %
-
102,4200.01 %
-
13,435-1.83 %
-
107,7800.01 %
-
52,4000.01 %
-
10,3950.63 %
-
10,2650.54 %
-
10,3450.58 %
-
8,820-0.11 %
-
101,000-0.14 %
-
50,1400.03 %
-
15,500-0.80 %
-
11,990-1.64 %
-
51,4750.00 %
-
10,6600.00 %
-
41,660-1.91 %
-
27,545-1.96 %
-
11,1100.00 %
-
10,555-0.05 %
-
6,395-1.24 %
-
10,5400.05 %
-
10,5500.09 %
-
15,440-1.66 %
-
9,425-1.46 %
-
10,735-1.47 %
-
7,095-1.87 %
-
100,900-0.11 %
-
11,870-2.86 %
-
20,665-0.24 %
-
10,2650.44 %
-
10,3700.24 %
-
35,530-0.64 %
-
10,9701.11 %
-
91,315-0.09 %
-
103,595-0.03 %
-
11,6350.91 %
-
15,2651.80 %
-
30,090-0.20 %
-
17,4151.04 %
-
9,7550.15 %
-
10,6650.19 %
-
11,2450.18 %
-
110,8100.00 %
-
101,8650.00 %
-
13,195-1.53 %
-
9,370-4.00 %
-
12,5851.57 %
-
103,5650.01 %
-
14,7100.27 %
-
5,485-2.05 %
-
9,360-0.64 %
-
7,725-0.83 %
-
8,925-0.78 %
-
9,9650.61 %
-
21,0801.39 %
-
21,4200.59 %
-
12,6700.24 %
-
26,570-0.08 %
-
23,7000.74 %
-
13,3000.53 %
-
11,4550.17 %
-
11,3400.04 %
-
9,7250.36 %
-
12,025-0.08 %
-
10,5150.48 %
-
10,2900.59 %
-
10,2450.20 %
-
82,7850.47 %
-
10,6650.80 %
-
17,9650.56 %
-
26,0500.89 %
-
9,545-0.88 %
-
18,450-0.08 %
-
9,3650.70 %
-
8,9903.75 %
-
9,9400.10 %
-
21,845-0.14 %
-
20,430-0.97 %
-
15,610-1.39 %
-
12,815-0.77 %
-
18,275-0.52 %
-
10,615-0.05 %
-
9,9851.17 %
-
23,4350.36 %
-
30,535-2.55 %
-
8,235-0.30 %
-
8,695-0.40 %
-
9,295-0.11 %
-
4,5501.90 %
-
9,8750.00 %
-
28,5650.32 %
-
43,895-0.16 %
-
2,2800.22 %
-
11,990-0.25 %
-
10,3700.14 %
-
108,660-0.04 %
-
15,920-1.76 %
-
7,090-0.56 %
-
27,5050.64 %
-
2,9351.73 %
-
108,8850.00 %
-
7,600-0.13 %
-
12,220-2.28 %
-
12,645-2.58 %
-
31,700-1.95 %
-
14,5400.03 %
-
5,1200.99 %
-
13,765-0.54 %
-
51,0750.02 %
-
4,485-1.54 %
-
14,075-1.88 %
-
8,375-1.99 %
-
17,235-1.82 %
-
9,195-2.18 %
-
41,945-1.54 %
-
15,100-2.01 %
-
13,360-1.69 %
-
19,955-1.84 %
-
9,910-0.70 %
-
41,575-1.95 %
-
8,715-1.02 %
-
53,710-1.96 %
-
25,485-4.01 %
-
15,805-2.08 %
-
8,4652.05 %
-
10,2650.05 %
-
57,765-0.10 %
-
22,580-3.71 %
-
12,280-2.73 %
-
9,125-2.72 %
-
4,500-1.10 %
-
7,715-0.52 %
-
7,750-1.77 %
-
11,515-1.71 %
-
12,560-2.97 %
-
14,310-1.55 %
-
8,465-1.57 %
-
7,730-1.40 %
-
22,310-4.21 %
-
7,330-1.74 %
-
15,500-4.08 %
-
41,070-0.11 %
-
108,1600.03 %
-
19,035-1.37 %
-
17,180-1.29 %
-
16,945-1.28 %
-
18,4151.01 %
-
19,8500.53 %
-
18,6050.62 %
-
21,5750.37 %
-
14,8500.71 %
-
9,8100.20 %
-
12,2850.66 %
-
10,175-0.68 %
-
51,7150.00 %
-
15,9250.57 %
-
11,365-3.36 %
-
6,505-1.44 %
-
33,760-2.55 %
-
17,010-3.98 %
-
114,815-0.04 %
-
12,665-1.44 %
-
12,025-2.16 %
-
12,575-2.78 %
-
7,860-5.30 %
-
11,830-3.94 %
-
10,030-1.43 %
-
42,035-1.79 %
-
16,230-0.52 %
-
41,420-1.94 %
-
12,045-1.51 %
-
12,2850.82 %
-
9,910-1.25 %
-
9,525-1.96 %
-
41,380-1.95 %
-
53,670-1.97 %
-
20,780-4.02 %
-
4,7251.83 %
-
1,4725.07 %
-
53,5350.19 %
-
51,4450.02 %
-
52,7350.03 %
-
107,2300.00 %
-
9,765-3.03 %
-
7,645-1.55 %
-
9,060-2.42 %
-
12,730-1.85 %
-
6,450-1.75 %
-
13,3370.43 %
-
14,3800.59 %
-
14,6000.55 %
-
14,325-1.85 %
-
116,255-0.12 %
-
113,900-0.05 %
-
64,335-0.22 %
-
110,775-0.03 %
-
16,8250.78 %
-
11,6500.65 %
-
12,0150.50 %
-
103,2500.06 %
-
108,5000.00 %
-
16,535-0.36 %
-
52,5050.02 %
-
116,8300.00 %
-
15,2600.69 %
-
17,0600.62 %
-
15,6250.45 %
-
18,2450.50 %
-
11,8150.00 %
-
15,485-0.10 %
-
14,1900.14 %
-
8,6200.12 %
-
5,030-0.20 %
-
14,8000.48 %
-
9,080-0.93 %
-
15,3001.76 %
-
11,0900.96 %
-
10,7100.05 %
-
10,300-1.58 %
-
10,2550.05 %
-
9,905-2.75 %
-
25,205-0.55 %
-
109,285-0.02 %
-
9,6102.23 %
-
8,530-0.29 %
-
11,970-2.56 %
-
6,255-2.72 %
-
3,910-5.44 %
-
6,5603.06 %
-
30,885-1.66 %
-
104,5400.00 %
-
10,175-1.12 %
-
10,140-2.31 %
-
15,255-0.16 %
-
13,4601.74 %
-
17,1903.40 %
-
10,8250.56 %
-
8,3900.48 %
-
8,8800.40 %
-
14,975-3.73 %
-
11,360-1.47 %
-
11,1901.31 %
-
12,155-3.19 %
-
6,775-1.81 %
-
41,490-1.93 %
-
17,320-3.19 %
-
16,205-1.67 %
-
15,160-2.13 %
-
12,540-2.41 %
-
14,790-1.96 %
-
13,410-1.79 %
-
13,705-2.11 %
-
10,6800.66 %
-
13,950-0.82 %
-
1,4353.99 %
-
11,975-1.84 %
-
10,980-1.79 %
-
10,5900.00 %
-
10,9100.00 %
-
102,9700.01 %
-
10,8250.05 %
-
10,2200.05 %
-
11,445-0.26 %
-
975-1.52 %
-
3,9050.13 %
-
11,210-0.13 %
-
8,215-0.18 %
-
12,300-0.08 %
-
10,290-1.72 %
-
10,115-1.27 %
-
14,060-3.86 %
-
1,022,2550.00 %
-
1,073,8150.01 %
-
116,0650.08 %
-
10,7250.05 %
-
11,030-0.05 %
-
11,0050.23 %
-
17,675-1.59 %
-
7,795-0.57 %
-
110,6800.02 %
-
19,255-1.89 %
-
17,715-3.57 %
-
17,395-1.67 %
-
9,200-0.27 %
-
18,490-1.88 %
-
12,045-1.23 %
-
13,680-1.62 %
-
31,7400.46 %
-
19,300-0.08 %
-
13,0450.04 %
-
13,9700.29 %
-
14,6100.14 %
-
7,820-1.88 %
-
26,500-1.12 %
-
13,8100.07 %
-
16,4350.12 %
-
19,1850.50 %
-
14,765-0.37 %
-
4,0400.50 %
-
12,740-1.77 %
-
4,190-2.78 %
-
7,370-1.40 %
-
9,820-1.36 %
-
12,745-1.39 %
-
19,800-0.50 %
-
4,5050.90 %
-
8,280-2.19 %
-
113,995-0.07 %
-
121,595-0.25 %
-
62,730-0.13 %
-
70,650-0.12 %
-
54,180-0.13 %
-
19,1401.06 %
-
9,0000.56 %
-
9,635-0.26 %
-
12,410-0.96 %
-
9,800-4.58 %
-
12,080-1.91 %
-
114,5900.01 %
-
113,5700.01 %
-
114,9300.03 %
-
9,750-1.07 %
-
22,900-3.92 %
-
16,515-2.05 %
-
103,2400.02 %
-
10,1450.10 %
-
14,775-1.50 %
-
8,035-2.43 %
-
14,015-2.44 %
-
17,350-3.34 %
-
11,515-0.22 %
-
8,970-0.66 %
-
7,560-0.79 %
-
11,9100.89 %
-
8,705-0.68 %
-
13,0352.00 %
-
14,7951.27 %
-
11,5750.70 %
-
10,6350.28 %
-
17,3550.12 %
-
19,5050.57 %
-
14,3600.42 %
-
16,2850.59 %
-
17,765-0.22 %
-
9,0600.50 %
-
7,8100.06 %
-
9,8100.31 %
-
10,1850.05 %
-
34,9100.85 %
-
27,9000.40 %
-
11,5850.70 %
-
13,7550.40 %
-
12,9850.39 %
-
16,7300.00 %
-
15,2200.83 %
-
11,950-0.29 %
-
11,280-0.31 %
-
24,9350.54 %
-
10,9700.73 %
-
20,7350.73 %
-
17,6750.51 %
-
9,3500.70 %
-
13,2500.84 %
-
26,1400.54 %
-
7,020-0.21 %
-
16,1501.10 %
-
11,6950.09 %
-
13,6600.22 %
-
15,0100.43 %
-
8,2850.06 %
-
5,770-0.35 %
-
13,2650.08 %
-
13,6200.11 %
-
26,2600.11 %
-
10,185-0.10 %
-
9,140-0.16 %
-
11,5750.61 %
-
11,855-0.08 %
-
52,4751.10 %
-
18,8050.40 %
-
6,0951.67 %
-
101,435-0.20 %
-
6,2302.81 %
-
12,8150.67 %
-
12,4151.10 %
-
13,970-2.38 %
-
9,000-3.17 %
-
36,610-1.97 %
-
11,320-4.07 %
-
16,475-1.52 %
-
19,755-2.18 %
-
14,355-0.76 %
-
10,110-2.32 %
-
11,195-1.19 %
-
9,480-0.89 %
-
9,050-1.36 %
-
11,075-0.32 %
-
16,700-2.28 %
-
22,930-2.61 %
-
18,235-0.27 %
-
59,450-0.02 %
-
11,325-1.56 %
-
10,120-1.89 %
-
5,965-0.33 %
-
3,520-2.22 %
-
9,9250.15 %
-
10,2600.49 %
-
6,4550.00 %
-
11,480-1.33 %
-
13,815-0.50 %
-
16,930-0.41 %
-
11,0250.32 %
-
9,110-1.41 %
-
3,6401.96 %
-
22,5250.04 %
-
11,4750.04 %
-
19,145-1.34 %
-
7,915-1.49 %
-
102,495-0.10 %
-
118,690-0.05 %
-
13,045-5.33 %
-
6,8400.88 %
-
21,7451.02 %
-
11,6550.26 %
-
12,3100.57 %
-
21,685-0.41 %
-
2,650-1.30 %
-
7,7200.13 %
-
9,1050.00 %
-
9,7100.10 %
-
7,805-0.32 %
-
8,345-0.71 %
-
11,725-1.80 %
-
12,140-0.78 %
-
21,855-4.52 %
-
12,070-2.39 %
-
13,265-1.19 %
-
12,525-2.94 %
-
7,870-5.58 %
-
8,070-0.74 %
-
3,6752.94 %
-
12,040-2.82 %
-
31,210-2.02 %
-
31,875-1.62 %
-
15,565-1.89 %
-
14,765-1.44 %
-
11,165-0.04 %
-
9,290-1.17 %
-
10,140-1.65 %
-
14,7451.34 %
-
8,550-0.29 %
-
8,080-2.53 %
-
27,840-0.64 %
-
4,7200.11 %
-
8,4400.60 %
-
17,580-1.73 %
-
16,095-1.50 %
-
42,145-1.93 %
-
48,660-2.12 %
-
42,485-3.93 %
-
2,9403.70 %
-
9,415-1.93 %
-
10,085-1.80 %
-
107,8700.01 %
-
6,6900.07 %
-
44,295-5.34 %
-
18,1350.08 %
-
12,5950.00 %
-
13,0800.08 %
-
14,360-0.21 %
-
15,3850.65 %
-
15,555-0.70 %
-
19,115-1.47 %
-
11,990-1.60 %
-
10,605-0.80 %
-
13,880-0.43 %
-
56,205-0.12 %
-
116,590-0.09 %
-
51,4650.04 %
-
56,505-0.05 %
-
57,095-0.04 %
-
13,3100.95 %
-
20,515-0.89 %
-
21,2850.57 %
-
15,310-0.39 %
-
3,5251.00 %
-
11,5550.70 %
-
11,3650.04 %
-
3,995-0.12 %
-
117,7000.02 %
-
52,3850.01 %
-
9,8102.19 %
-
15,7650.64 %
-
24,7500.39 %
-
10,2950.44 %
-
11,1900.86 %
-
37,4451.11 %
-
17,7850.40 %
-
123,7950.01 %
-
56,5000.00 %
-
9,1950.71 %
-
13,0002.77 %
-
91,535-0.17 %
-
49,675-0.56 %
-
18,1350.28 %
-
26,8001.38 %
-
13,720-0.40 %
-
11,710-0.72 %
-
10,995-0.05 %
-
9,790-0.46 %
-
8,950-0.44 %
-
12,1500.04 %
-
120,750-0.01 %
-
21,845-3.66 %
-
13,4250.98 %
-
10,125-0.15 %
-
115,670-0.13 %
-
12,390-2.56 %
-
15,025-2.31 %
-
9,665-0.21 %
-
12,010-1.96 %
-
12,675-3.02 %
-
5,5853.04 %
-
31,685-1.55 %
-
28,240-1.16 %
-
16,860-1.83 %
-
15,655-3.90 %
-
21,885-4.06 %
-
41,765-1.94 %
-
23,235-2.02 %
-
9,510-0.47 %
-
15,200-1.84 %
-
21,055-3.92 %
-
4,6751.96 %
-
1,4503.94 %
-
9,205-1.45 %
-
52,5000.00 %
-
7,855-1.75 %
-
35,8951.66 %
-
5,670-1.56 %
-
12,160-1.30 %
-
6,415-2.21 %
-
10,320-1.71 %
-
104,2000.00 %
-
15,380-1.85 %
-
16,745-1.15 %
-
81,520-0.24 %
-
103,8600.01 %
-
12,665-1.94 %
-
19,965-1.70 %
-
12,8900.12 %
-
13,4350.56 %
-
13,7550.47 %
-
15,575-1.21 %
-
12,370-0.72 %
-
9,130-1.30 %
-
16,335-1.45 %
-
107,520-0.02 %
-
109,860-0.06 %
-
110,6900.13 %
-
24,965-0.30 %
-
55,715-0.06 %
-
54,5650.17 %
-
55,5250.09 %
-
52,1200.11 %
-
9,4300.05 %
-
12,3400.41 %
-
10,075-0.10 %
-
8,755-0.40 %
-
7,7902.37 %
-
28,975-0.58 %
-
13,3000.11 %
-
14,3850.63 %
-
7,0453.37 %
-
33,5450.07 %
-
103,5100.00 %
-
9,895-1.30 %
-
113,5150.00 %
-
112,9450.03 %
-
115,5100.02 %
-
50,0700.01 %
-
23,270-1.34 %
-
54,3950.02 %
-
6,850-2.14 %
-
9,315-0.80 %
-
8,325-0.83 %
-
8,735-0.29 %
-
13,3901.44 %
-
11,0150.78 %
-
10,7650.80 %
-
18,4900.60 %
-
15,1050.43 %
-
10,5650.52 %
-
10,570-0.05 %
-
5,7300.44 %
-
11,0700.05 %
-
22,9550.75 %
-
11,8200.17 %
-
11,370-0.22 %
-
9,6000.16 %
-
15,865-0.31 %
-
15,130-0.33 %
-
16,5400.46 %
-
8,750-0.06 %
-
13,3402.03 %
-
10,0251.52 %
-
8,470-0.53 %
-
5,590-0.97 %
-
9,9650.00 %
-
9,8200.41 %
-
12,0850.25 %
-
11,130-3.18 %
-
8,520-1.27 %
-
12,2600.33 %
-
11,100-1.86 %
-
10,025-0.05 %
-
14,225-1.86 %
-
14,235-1.73 %
-
15,385-1.66 %
-
14,8600.34 %
-
10,4950.48 %
-
10,3651.12 %
-
110,205-0.07 %
-
45,420-0.30 %
-
9,7350.05 %
-
10,6551.14 %
-
18,1300.14 %
-
107,325-0.05 %
-
14,945-2.03 %
-
111,395-0.13 %
-
10,300-0.63 %
-
8,1300.93 %
-
7,665-0.26 %
-
65,085-0.56 %
-
7,650-1.10 %
-
13,225-1.75 %
-
12,100-2.42 %
-
12,480-2.65 %
-
8,900-5.32 %
-
3,7002.78 %
-
32,075-1.75 %
-
10,9650.14 %
-
8,750-0.34 %
-
14,960-0.13 %
-
5,665-1.05 %
-
4,8401.04 %
-
11,2100.67 %
-
8,585-2.77 %
-
14,160-2.01 %
-
12,140-0.33 %
-
8,900-1.49 %
-
15,335-1.95 %
-
54,495-0.01 %
-
51,9550.02 %
-
3,770-0.40 %
-
12,055-1.99 %
-
50,0400.02 %
-
21,660-2.48 %
-
110,7300.00 %
-
19,870-0.67 %
-
12,130-2.18 %
-
21,350-5.13 %
-
10,540-0.24 %
-
109,195-0.02 %
-
56,460-0.18 %
-
103,200-0.01 %
-
9,630-0.47 %
-
12,1300.04 %
-
15,150-2.07 %
-
51,6900.02 %
-
8,860-0.62 %
-
8,8200.00 %
-
9,8450.10 %
-
11,2750.13 %
-
14,2601.06 %
-
16,0201.49 %
-
17,7150.62 %
-
16,3950.52 %
-
10,1100.10 %
-
13,5850.85 %
-
13,0700.73 %
-
10,8600.09 %
-
10,960-0.36 %
-
10,0400.00 %
-
9,865-0.25 %
-
16,0351.71 %
-
12,3600.86 %
-
13,2200.76 %
-
7,315-0.75 %
-
8,595-2.22 %
-
11,410-1.85 %
-
10,495-0.05 %
-
11,375-0.66 %
-
12,490-2.50 %
-
11,005-1.61 %
-
9,155-1.98 %
-
10,130-2.08 %
-
23,270-5.10 %
-
115,075-0.04 %
-
50,8050.01 %
-
4,770-0.42 %
-
7,3500.34 %
-
3,670-0.27 %
-
53,3450.00 %
-
12,175-2.25 %
-
12,300-2.77 %
-
10,4800.34 %
-
10,2350.44 %
-
20,545-0.19 %
-
11,9601.36 %
-
14,750-4.99 %
-
41,450-1.93 %
-
32,000-2.35 %
-
4,330-1.48 %
-
17,575-1.24 %
-
11,415-1.81 %
-
8,990-2.55 %
-
11,380-0.87 %
-
11,780-2.00 %
-
9,930-4.75 %
-
11,595-2.07 %
-
19,215-0.93 %
-
32,640-4.45 %
-
24,015-1.86 %
-
14,460-1.63 %
-
17,530-3.81 %
-
1,5204.04 %
-
5,130-4.11 %
-
22,535-1.38 %
-
8,615-0.29 %
-
14,015-0.28 %
-
55,1200.01 %
-
51,3450.01 %
-
51,215-0.01 %
-
53,4200.01 %
-
7,910-1.80 %
-
1,105-1.78 %
-
3,8250.26 %
-
14,365-0.59 %
-
9,180-2.50 %
-
15,415-2.13 %
-
6,745-1.32 %
-
2,290-2.35 %
-
1,047,8500.01 %
-
56,2600.01 %
-
1,000,7250.01 %
-
7,685-1.35 %
-
11,730-1.80 %
-
12,885-2.64 %
-
11,515-2.42 %
-
109,1800.02 %
-
19,470-1.67 %
-
9,915-0.25 %
-
12,250-1.84 %
-
8,760-1.79 %
-
7,700-0.90 %
-
26,815-5.43 %
-
7,230-0.75 %
-
15,625-2.13 %
-
11,035-1.52 %
-
12,155-1.50 %
-
17,195-1.63 %
-
15,5000.55 %
-
21,475-0.90 %
-
10,2100.34 %
-
12,775-1.73 %
-
16,4500.30 %
-
5,990-0.50 %
-
11,450-0.22 %
-
9,915-0.20 %
-
21,055-0.43 %
-
12,3900.16 %
-
60,355-0.40 %
-
106,405-0.07 %
-
18,2600.16 %
-
12,6751.40 %
-
15,4301.58 %
-
18,0551.04 %
-
14,5151.33 %
-
12,5600.96 %
-
5,955-0.17 %
-
10,9350.28 %
-
8,865-0.67 %
-
10,8700.93 %
-
17,3550.64 %
-
15,345-0.16 %
-
10,9100.93 %
-
11,3800.98 %
-
15,6301.17 %
-
5,860-0.26 %
-
14,450-0.31 %
-
5,4150.46 %
-
13,535-0.22 %
-
55,9000.01 %
-
110,7750.00 %
-
4,7601.38 %
-
22,740-3.81 %
-
16,370-0.70 %
-
4,2500.24 %
-
4,7200.32 %
-
100,6800.01 %
-
42,405-3.60 %
-
38,330-1.35 %
-
8,015-0.56 %
-
12,1250.04 %
-
11,7400.56 %
-
10,1400.60 %
-
12,4200.16 %
-
21,1900.55 %
-
14,8650.44 %
-
10,635-0.14 %
-
48,5850.97 %
-
11,8900.25 %
-
66,4700.37 %
-
2,760-0.36 %
-
10,6050.71 %
-
137,8450.69 %
-
18,2100.50 %
-
10,7351.47 %
-
25,6051.45 %
-
13,0900.34 %
-
9,8250.41 %
-
9,6200.63 %
-
14,0300.65 %
-
21,6650.07 %
-
29,6950.34 %
-
56,5300.12 %
-
12,4550.16 %
-
15,045-0.03 %
-
5,780-0.43 %
-
10,5001.74 %
-
11,8500.00 %
-
8,8100.23 %
-
10,725-0.09 %
-
9,500-0.21 %
-
8,2450.18 %
-
12,235-0.16 %
-
9,4300.16 %
-
12,3500.45 %
-
24,4700.74 %
-
15,5350.45 %
-
12,7750.20 %
-
13,2150.30 %
-
48,715-0.22 %
-
11,5850.09 %
-
20,060-0.10 %
-
23,345-0.06 %
-
6,970-1.83 %
-
7,590-1.04 %
-
38,130-2.11 %
-
6,570-4.09 %
-
8,605-1.43 %
-
24,615-2.75 %
-
11,490-1.54 %
-
12,765-1.08 %
-
9,850-1.60 %
-
9,2250.49 %
-
3,675-0.14 %
-
15,610-1.39 %
-
117,255-0.04 %
-
13,570-2.72 %
-
4,205-0.24 %
-
2,6300.19 %
-
19,390-0.08 %
-
12,4402.26 %
-
16,3500.25 %
-
11,875-1.82 %
-
18,590-1.48 %
-
16,650-2.77 %
-
9,3800.05 %
-
13,505-0.44 %
-
41,735-0.31 %
-
9,9500.30 %
-
4,0702.01 %
-
4,655-2.10 %
-
24,0200.67 %
-
22,7100.40 %
-
13,1500.31 %
-
8,9450.00 %
-
18,225-5.30 %
-
56,870-0.04 %
-
7,855-2.06 %
-
52,570-0.08 %
-
8,870-5.18 %
-
13,810-3.29 %
-
9,8650.05 %
-
10,0150.45 %
-
17,1351.18 %
-
7,445-0.73 %
-
12,410-0.96 %
-
7,5650.13 %
-
9,800-0.51 %
-
7,4202.06 %
-
6,4300.94 %
-
9,280-0.27 %
-
5,570-1.42 %
-
5,6050.72 %
-
9,340-0.32 %
-
20,0950.12 %
-
7,805-0.57 %
-
7,965-1.06 %
-
9,280-0.16 %
-
11,785-1.38 %
-
12,070-2.39 %
-
9,960-2.16 %
-
12,860-2.65 %
-
8,845-5.35 %
-
13,450-1.75 %
-
14,315-3.80 %
-
3,7102.63 %
-
12,195-2.91 %
-
31,775-1.91 %
-
18,820-1.62 %
-
15,315-1.73 %
-
17,175-2.61 %
-
10,095-1.85 %
-
13,510-0.44 %
-
10,2500.29 %
-
6,885-2.89 %
-
8,2251.04 %
-
38,900-1.71 %
-
33,670-1.77 %
-
3,855-4.22 %
-
15,785-2.89 %
-
12,530-3.69 %
-
13,615-3.81 %
-
8,700-1.47 %
-
12,230-2.98 %
-
29,0450.89 %
-
10,905-0.86 %
-
8,180-1.03 %
-
16,6100.06 %
-
22,6150.69 %
-
29,4050.14 %
-
10,600-0.05 %
-
10,2200.44 %
-
9,9700.05 %
-
11,770-2.57 %
-
11,180-1.67 %
-
41,495-1.98 %
-
46,745-1.34 %
-
15,235-2.31 %
-
12,425-1.89 %
-
13,370-1.87 %
-
12,180-3.49 %
-
8,875-1.72 %
-
7,990-2.80 %
-
10,705-3.03 %
-
14,590-1.72 %
-
42,510-1.93 %
-
54,8500.00 %
-
11,380-2.07 %
-
53,9600.03 %
-
58,6150.00 %
-
16,0900.59 %
-
12,8100.63 %
-
19,5101.32 %
-
11,065-1.99 %
-
51,3300.04 %
-
52,045-0.16 %
-
9,7850.10 %
-
23,5450.30 %
-
26,255-2.16 %
-
24,855-2.05 %
-
106,4800.01 %
-
14,785-2.12 %
-
9,675-1.07 %
-
31,730-1.72 %
-
41,775-1.97 %
-
15,7300.06 %
-
19,8950.33 %
-
18,640-0.05 %
-
16,0400.28 %
-
14,2000.07 %
-
10,700-0.09 %
-
15,2401.26 %
-
14,545-2.84 %
-
8,100-3.34 %
-
41,890-1.87 %
-
12,645-1.86 %
-
42,500-1.56 %
-
31,340-1.66 %
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.