전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 3,116.27 | 41.21 | 527,534천주 | 코스닥지수 | 793.33 | 11.16 | 1,071,316천주 |
| 코스피200 | 420.94 | 6.51 | 163,430천주 | 2025년 09월물 | 421.55 | 6.45 | 219,066천주 |
| 코스피 등락 | ↑ 1 ／ 609 ／ 40 ／ 283 ／ ↓ 0 | 코스닥 등락 | ↑ 5 ／ 1,180 ／ 83 ／ 449 ／ ↓ 0 | ||||
07.03 15:32
-
-
108,9500.01 %
-
102,4050.02 %
-
13,6851.52 %
-
107,7700.02 %
-
52,3950.02 %
-
10,3300.29 %
-
10,2100.05 %
-
10,2850.54 %
-
8,8300.40 %
-
101,145-0.03 %
-
50,1250.07 %
-
15,625-0.83 %
-
12,1900.41 %
-
51,4720.08 %
-
10,6600.05 %
-
42,4701.48 %
-
28,0951.59 %
-
11,1100.05 %
-
10,5600.00 %
-
6,4753.11 %
-
10,535-0.05 %
-
10,540-0.05 %
-
15,7002.55 %
-
9,5651.92 %
-
10,8952.73 %
-
7,230-0.28 %
-
101,015-0.24 %
-
12,220-4.83 %
-
20,7150.73 %
-
10,2200.05 %
-
10,3450.44 %
-
35,7601.05 %
-
10,8500.98 %
-
91,4000.16 %
-
103,6250.03 %
-
11,5300.87 %
-
14,9950.71 %
-
30,1501.01 %
-
17,2350.26 %
-
9,740-0.15 %
-
10,6450.33 %
-
11,2251.91 %
-
110,8100.03 %
-
101,8600.01 %
-
13,4000.26 %
-
9,7603.28 %
-
12,390-0.04 %
-
103,5550.02 %
-
14,6700.62 %
-
5,6000.00 %
-
9,420-0.11 %
-
7,790-0.06 %
-
8,9950.06 %
-
9,9050.30 %
-
20,7900.19 %
-
21,2950.31 %
-
12,6400.04 %
-
26,5900.74 %
-
23,5250.51 %
-
13,2300.11 %
-
11,4350.09 %
-
11,3350.09 %
-
9,6901.57 %
-
12,0351.05 %
-
10,4650.24 %
-
10,2300.29 %
-
10,2250.20 %
-
82,3950.30 %
-
10,5800.91 %
-
17,8651.10 %
-
25,8201.93 %
-
9,630-1.23 %
-
18,4651.09 %
-
9,3001.03 %
-
8,665-0.12 %
-
9,9300.30 %
-
21,8751.13 %
-
20,6300.90 %
-
15,8302.56 %
-
12,9150.51 %
-
18,3700.49 %
-
10,6201.87 %
-
9,8702.02 %
-
23,3500.99 %
-
31,335-1.82 %
-
8,2600.73 %
-
8,730-0.06 %
-
9,3050.76 %
-
4,465-1.76 %
-
9,875-0.10 %
-
28,4750.04 %
-
43,965-0.22 %
-
2,2750.00 %
-
12,0201.65 %
-
10,3550.34 %
-
108,7050.12 %
-
16,2051.03 %
-
7,130-1.38 %
-
27,3300.24 %
-
2,8850.52 %
-
108,8850.02 %
-
7,610-1.42 %
-
12,5051.05 %
-
12,9801.80 %
-
32,3301.30 %
-
14,5353.56 %
-
5,0704.54 %
-
13,8400.44 %
-
51,0650.04 %
-
4,5556.30 %
-
14,3450.67 %
-
8,5453.58 %
-
17,5551.27 %
-
9,4000.75 %
-
42,6001.43 %
-
15,4071.53 %
-
13,5900.74 %
-
20,3301.52 %
-
9,980-0.80 %
-
42,4001.56 %
-
8,8050.86 %
-
54,7851.54 %
-
26,5504.20 %
-
16,1402.12 %
-
8,295-2.41 %
-
10,2600.05 %
-
57,8250.18 %
-
23,450-1.74 %
-
12,6250.40 %
-
9,380-3.55 %
-
4,5501.22 %
-
7,7553.19 %
-
7,8900.77 %
-
11,7153.22 %
-
12,945-0.23 %
-
14,5352.68 %
-
8,600-0.92 %
-
7,8402.95 %
-
23,290-1.94 %
-
7,4604.19 %
-
16,1600.69 %
-
41,1150.30 %
-
108,1250.01 %
-
19,3000.94 %
-
17,4051.25 %
-
17,1651.15 %
-
18,2300.44 %
-
19,7451.49 %
-
18,4902.24 %
-
21,4951.15 %
-
14,745-0.07 %
-
9,7901.29 %
-
12,2050.29 %
-
10,2450.64 %
-
51,7150.00 %
-
15,8350.41 %
-
11,7602.71 %
-
6,6004.18 %
-
34,645-2.66 %
-
17,715-4.11 %
-
114,8600.05 %
-
12,8501.26 %
-
12,2900.74 %
-
12,9351.73 %
-
8,3004.08 %
-
12,3154.41 %
-
10,1751.04 %
-
42,8001.46 %
-
11,8000.30 %
-
111,5000.21 %
-
42,2401.54 %
-
12,2303.56 %
-
12,1850.79 %
-
10,035-0.20 %
-
9,7151.36 %
-
42,2051.58 %
-
54,7501.60 %
-
21,6503.12 %
-
4,640-1.80 %
-
1,401-2.64 %
-
53,4350.03 %
-
52,7200.06 %
-
107,2300.01 %
-
10,0702.86 %
-
7,7653.19 %
-
9,2853.11 %
-
12,9701.29 %
-
6,5651.78 %
-
13,2800.00 %
-
14,2950.18 %
-
14,5200.07 %
-
14,5950.45 %
-
116,4000.19 %
-
113,9600.03 %
-
64,4750.09 %
-
110,8100.07 %
-
16,6952.68 %
-
11,5750.22 %
-
11,9550.80 %
-
103,1900.02 %
-
108,4950.04 %
-
16,5950.48 %
-
52,4950.02 %
-
116,8300.12 %
-
15,1550.93 %
-
16,9550.36 %
-
15,5550.13 %
-
18,1550.50 %
-
11,815-0.04 %
-
15,5000.03 %
-
14,1700.07 %
-
8,6100.00 %
-
5,040-0.20 %
-
14,730-0.47 %
-
9,1650.27 %
-
15,0350.57 %
-
10,9853.93 %
-
10,7050.23 %
-
10,4651.65 %
-
10,2500.05 %
-
10,1853.14 %
-
25,3450.28 %
-
109,3050.12 %
-
9,4000.00 %
-
8,555-1.16 %
-
12,2851.28 %
-
6,4301.90 %
-
4,1353.76 %
-
6,365-2.15 %
-
31,4051.45 %
-
104,5400.02 %
-
10,290-0.68 %
-
10,3801.17 %
-
15,2801.66 %
-
13,2303.89 %
-
16,6251.25 %
-
10,7652.04 %
-
8,3501.95 %
-
8,8450.51 %
-
15,5553.12 %
-
11,5300.83 %
-
11,0451.42 %
-
12,5550.64 %
-
6,9003.29 %
-
42,3051.55 %
-
17,890-0.06 %
-
16,4802.36 %
-
15,4901.11 %
-
12,8501.78 %
-
15,0851.62 %
-
13,6552.55 %
-
14,0001.01 %
-
10,610-0.19 %
-
14,0650.61 %
-
1,380-3.16 %
-
12,2001.37 %
-
11,1801.27 %
-
10,5900.00 %
-
10,9100.00 %
-
102,9600.02 %
-
10,8200.05 %
-
10,2150.00 %
-
11,4755.08 %
-
99010.74 %
-
3,9005.98 %
-
11,2250.18 %
-
8,2302.68 %
-
12,3100.12 %
-
10,4703.05 %
-
10,2454.27 %
-
14,625-4.07 %
-
1,022,2050.03 %
-
1,073,7450.02 %
-
115,975-0.08 %
-
10,7200.23 %
-
11,0350.27 %
-
10,9800.09 %
-
17,9602.42 %
-
7,8403.29 %
-
110,6550.00 %
-
19,6251.71 %
-
18,3703.12 %
-
17,6902.67 %
-
9,225-0.27 %
-
18,8452.06 %
-
12,1951.96 %
-
13,9051.91 %
-
31,5950.40 %
-
19,315-0.90 %
-
13,0400.15 %
-
13,9300.14 %
-
14,5900.24 %
-
7,9701.92 %
-
26,8002.15 %
-
13,8000.29 %
-
16,4150.24 %
-
19,0900.08 %
-
14,8202.49 %
-
4,020-2.43 %
-
12,9702.01 %
-
4,3100.23 %
-
7,4751.15 %
-
9,955-0.45 %
-
12,9250.23 %
-
19,9000.71 %
-
4,465-0.33 %
-
8,4651.38 %
-
114,0800.19 %
-
121,9050.11 %
-
62,8100.12 %
-
70,7350.17 %
-
54,2500.07 %
-
18,940-0.24 %
-
8,9500.45 %
-
9,6600.68 %
-
12,5301.46 %
-
10,270-0.96 %
-
12,3152.50 %
-
114,5800.02 %
-
113,5600.01 %
-
114,9000.02 %
-
9,8552.02 %
-
23,8353.09 %
-
16,860-0.09 %
-
103,2150.01 %
-
10,135-1.70 %
-
8,235-0.90 %
-
14,365-0.90 %
-
17,950-0.03 %
-
11,5400.00 %
-
9,030-0.11 %
-
7,6200.00 %
-
11,8050.17 %
-
8,7650.00 %
-
12,7801.19 %
-
14,610-0.68 %
-
11,4951.32 %
-
10,6051.10 %
-
17,3350.26 %
-
19,3950.31 %
-
14,3000.25 %
-
16,1901.66 %
-
17,8050.65 %
-
9,0150.73 %
-
7,8050.45 %
-
9,7800.26 %
-
10,1800.20 %
-
34,615-1.68 %
-
27,7900.22 %
-
11,505-0.13 %
-
13,7001.37 %
-
12,935-0.92 %
-
16,730-0.45 %
-
15,0950.77 %
-
11,985-0.12 %
-
11,315-1.27 %
-
24,8001.54 %
-
10,8900.00 %
-
20,5850.56 %
-
17,5850.51 %
-
9,2850.92 %
-
13,1400.92 %
-
26,0000.46 %
-
7,035-0.28 %
-
15,9750.98 %
-
11,6850.13 %
-
13,6300.00 %
-
14,9450.03 %
-
8,280-0.12 %
-
5,7900.00 %
-
13,2550.88 %
-
13,6050.11 %
-
26,2301.98 %
-
10,1951.09 %
-
9,1550.83 %
-
11,5050.04 %
-
11,8650.13 %
-
51,9050.60 %
-
18,7302.57 %
-
5,9951.35 %
-
101,6350.07 %
-
6,0603.06 %
-
12,7301.11 %
-
12,2801.19 %
-
14,3100.70 %
-
9,2951.70 %
-
37,3453.15 %
-
11,8005.88 %
-
16,7301.83 %
-
20,1950.72 %
-
14,4650.21 %
-
10,350-0.10 %
-
11,330-0.40 %
-
9,5652.08 %
-
9,1752.17 %
-
11,1101.55 %
-
17,0901.15 %
-
23,545-0.65 %
-
18,2851.41 %
-
59,4600.03 %
-
11,5053.23 %
-
10,3151.03 %
-
5,9851.96 %
-
3,6000.84 %
-
9,9101.17 %
-
10,2101.29 %
-
6,4552.38 %
-
11,6351.75 %
-
13,8850.33 %
-
17,0000.83 %
-
10,9900.00 %
-
9,2400.38 %
-
3,570-1.79 %
-
22,515-0.09 %
-
11,4700.17 %
-
19,4051.62 %
-
8,0351.45 %
-
102,6000.10 %
-
118,7550.16 %
-
13,7800.25 %
-
6,7801.19 %
-
21,5250.16 %
-
11,625-0.73 %
-
12,2400.66 %
-
21,775-1.56 %
-
2,685-1.65 %
-
7,7100.19 %
-
9,1051.39 %
-
9,700-1.67 %
-
7,830-1.07 %
-
8,405-0.12 %
-
11,9406.80 %
-
12,2350.29 %
-
22,890-2.84 %
-
12,3651.15 %
-
13,4251.40 %
-
12,9051.77 %
-
8,3353.41 %
-
8,1300.43 %
-
3,570-1.65 %
-
12,3902.65 %
-
31,8551.45 %
-
32,4001.73 %
-
15,8651.44 %
-
14,9801.46 %
-
11,1701.73 %
-
9,4000.64 %
-
10,3101.68 %
-
14,5502.11 %
-
8,5751.18 %
-
8,290-0.54 %
-
28,0201.28 %
-
4,7150.21 %
-
16,6150.85 %
-
8,3903.13 %
-
17,8902.40 %
-
16,3400.77 %
-
42,9751.56 %
-
49,7151.75 %
-
44,2253.77 %
-
2,835-3.08 %
-
9,6001.32 %
-
10,2700.88 %
-
107,8600.02 %
-
6,6850.30 %
-
46,795-1.48 %
-
18,120-0.30 %
-
12,595-0.16 %
-
13,0700.08 %
-
14,3900.31 %
-
15,285-4.35 %
-
15,6650.26 %
-
19,4000.81 %
-
12,1850.70 %
-
10,6900.19 %
-
13,9400.29 %
-
56,2750.15 %
-
116,6950.00 %
-
51,4450.00 %
-
56,5350.07 %
-
57,1200.14 %
-
13,1851.03 %
-
20,7001.62 %
-
15,370-0.36 %
-
3,490-0.85 %
-
11,475-0.86 %
-
11,3600.40 %
-
4,0001.78 %
-
117,6800.01 %
-
52,3800.03 %
-
9,600-0.16 %
-
15,6650.29 %
-
24,6550.28 %
-
10,2500.10 %
-
11,0950.86 %
-
37,0350.54 %
-
17,7150.03 %
-
123,7800.14 %
-
56,500-0.19 %
-
9,1300.33 %
-
12,6502.60 %
-
91,6950.22 %
-
49,955-0.09 %
-
18,0851.06 %
-
26,4352.48 %
-
13,775-0.11 %
-
11,795-0.04 %
-
11,0000.09 %
-
9,8350.15 %
-
8,9901.52 %
-
12,1450.96 %
-
120,7600.02 %
-
22,675-1.18 %
-
13,2950.68 %
-
10,1400.10 %
-
115,8150.20 %
-
12,7150.79 %
-
15,3800.39 %
-
9,685-1.07 %
-
12,2500.57 %
-
13,0701.99 %
-
5,420-2.17 %
-
32,1851.42 %
-
28,5701.64 %
-
17,1751.00 %
-
16,290-0.24 %
-
22,810-1.08 %
-
42,5901.57 %
-
23,7151.56 %
-
9,555-0.52 %
-
15,4851.01 %
-
21,9152.74 %
-
4,585-1.61 %
-
1,395-2.52 %
-
9,3401.41 %
-
52,5000.04 %
-
7,9954.65 %
-
35,310-4.68 %
-
5,7604.63 %
-
12,3203.10 %
-
6,5600.54 %
-
10,500-0.38 %
-
104,1950.02 %
-
15,6701.59 %
-
16,9402.73 %
-
81,7200.21 %
-
103,8450.01 %
-
12,9151.25 %
-
20,3101.45 %
-
12,8750.27 %
-
13,3600.41 %
-
13,6900.22 %
-
15,7651.74 %
-
12,4600.77 %
-
9,2501.09 %
-
16,5751.75 %
-
107,5400.11 %
-
109,9250.10 %
-
110,550-0.12 %
-
25,040-0.12 %
-
55,7500.12 %
-
54,475-0.17 %
-
55,475-0.08 %
-
52,065-0.08 %
-
9,4250.80 %
-
12,2900.00 %
-
10,0850.15 %
-
8,7900.11 %
-
7,610-0.39 %
-
29,145-0.53 %
-
13,2850.23 %
-
14,2950.60 %
-
6,8151.72 %
-
33,5201.68 %
-
103,5100.04 %
-
10,025-0.64 %
-
113,5100.03 %
-
112,9150.01 %
-
115,4850.00 %
-
50,0650.05 %
-
23,5851.64 %
-
54,3850.01 %
-
7,0000.50 %
-
9,3900.00 %
-
8,3950.00 %
-
8,7600.00 %
-
13,2001.19 %
-
10,9301.63 %
-
10,6800.75 %
-
18,3800.35 %
-
15,0400.23 %
-
10,5100.19 %
-
10,5750.38 %
-
5,7051.06 %
-
11,0650.96 %
-
22,7850.57 %
-
11,8000.21 %
-
11,3950.04 %
-
9,585-0.26 %
-
15,9151.76 %
-
15,1801.71 %
-
16,465-1.96 %
-
8,7551.04 %
-
13,0752.67 %
-
9,8750.87 %
-
8,515-0.29 %
-
5,645-0.62 %
-
11,0450.27 %
-
9,9651.17 %
-
9,7800.88 %
-
12,0551.47 %
-
11,4952.04 %
-
8,6303.73 %
-
12,220-0.04 %
-
11,3103.67 %
-
10,0301.47 %
-
14,4951.90 %
-
14,4851.58 %
-
15,6451.86 %
-
14,810-0.17 %
-
10,445-0.05 %
-
10,250-0.34 %
-
110,2850.12 %
-
45,5550.96 %
-
9,730-0.87 %
-
10,5350.57 %
-
18,1050.86 %
-
107,3750.08 %
-
15,2550.89 %
-
111,5350.21 %
-
10,365-1.19 %
-
8,0550.06 %
-
7,685-1.03 %
-
65,4500.48 %
-
7,735-0.83 %
-
13,4600.90 %
-
12,4001.10 %
-
12,8201.46 %
-
9,4003.35 %
-
3,600-2.31 %
-
32,6451.33 %
-
10,9501.11 %
-
8,7801.27 %
-
14,9801.49 %
-
5,7253.25 %
-
4,790-3.23 %
-
11,1350.86 %
-
8,830-0.06 %
-
14,4502.45 %
-
12,1800.83 %
-
9,0351.63 %
-
15,6401.56 %
-
54,5000.02 %
-
51,9450.05 %
-
3,7856.02 %
-
12,3004.24 %
-
50,0300.01 %
-
22,2100.11 %
-
110,7300.02 %
-
20,0052.28 %
-
12,4003.33 %
-
22,505-1.08 %
-
10,5650.86 %
-
109,2200.10 %
-
56,5600.19 %
-
103,2150.16 %
-
9,6750.73 %
-
12,1251.13 %
-
15,4701.84 %
-
51,6800.00 %
-
8,915-0.11 %
-
8,820-0.06 %
-
9,8350.72 %
-
11,2601.40 %
-
14,1100.25 %
-
15,7850.16 %
-
17,6050.34 %
-
16,310-0.03 %
-
10,1000.15 %
-
13,4700.34 %
-
12,9750.58 %
-
10,8500.65 %
-
11,0001.01 %
-
10,0400.85 %
-
9,8900.15 %
-
15,7656.45 %
-
12,255-0.20 %
-
13,1201.00 %
-
7,370-1.34 %
-
8,7904.46 %
-
11,6253.75 %
-
10,5001.84 %
-
11,450-1.21 %
-
12,8101.87 %
-
11,1851.41 %
-
9,3402.13 %
-
10,3454.81 %
-
24,520-2.74 %
-
115,1200.08 %
-
50,8000.05 %
-
4,7900.21 %
-
7,3250.27 %
-
3,6800.68 %
-
53,3450.02 %
-
12,4550.81 %
-
12,6501.81 %
-
10,4450.34 %
-
10,1900.15 %
-
20,5851.11 %
-
11,8002.43 %
-
15,525-1.02 %
-
42,2651.54 %
-
32,7701.69 %
-
4,395-0.23 %
-
17,7950.57 %
-
11,6251.09 %
-
9,2251.37 %
-
11,480-0.82 %
-
12,0202.12 %
-
10,425-2.84 %
-
11,8405.76 %
-
19,3952.46 %
-
34,1602.54 %
-
24,4701.30 %
-
14,7000.93 %
-
18,2253.20 %
-
1,461-3.05 %
-
5,3503.78 %
-
22,8500.31 %
-
8,6400.17 %
-
14,0550.50 %
-
55,1150.01 %
-
51,3400.01 %
-
51,2200.08 %
-
53,4150.05 %
-
8,0555.50 %
-
1,12511.39 %
-
3,8154.81 %
-
14,4505.09 %
-
9,4154.32 %
-
15,7501.19 %
-
6,8353.01 %
-
2,3456.83 %
-
1,047,7650.02 %
-
56,2550.03 %
-
1,000,6550.02 %
-
7,790-0.64 %
-
11,9452.14 %
-
13,235-0.19 %
-
11,8001.94 %
-
109,1550.01 %
-
19,8002.54 %
-
9,9400.76 %
-
12,4802.46 %
-
8,9202.53 %
-
7,7701.24 %
-
28,355-1.43 %
-
7,2852.61 %
-
15,9650.03 %
-
11,2051.31 %
-
12,3401.15 %
-
17,4801.72 %
-
15,415-0.64 %
-
21,670-0.76 %
-
10,1750.30 %
-
13,0001.72 %
-
16,4000.83 %
-
6,0201.09 %
-
11,4750.83 %
-
9,9350.46 %
-
21,1450.83 %
-
12,3700.16 %
-
60,6000.25 %
-
106,4750.10 %
-
18,2300.77 %
-
12,5000.56 %
-
15,190-0.46 %
-
17,8700.62 %
-
14,3250.74 %
-
12,440-0.28 %
-
5,9654.19 %
-
10,9050.05 %
-
8,9250.22 %
-
10,7700.51 %
-
17,2450.50 %
-
15,3701.92 %
-
10,8101.50 %
-
11,2700.22 %
-
15,4500.72 %
-
5,8750.95 %
-
14,4950.55 %
-
5,3900.47 %
-
13,5650.22 %
-
55,8950.04 %
-
110,7700.01 %
-
4,6951.84 %
-
23,6403.01 %
-
16,4850.33 %
-
4,2400.24 %
-
4,7050.00 %
-
100,6650.02 %
-
43,990-0.25 %
-
38,855-0.14 %
-
8,060-0.19 %
-
12,1201.51 %
-
11,6751.17 %
-
10,0801.05 %
-
12,4000.65 %
-
21,0750.33 %
-
14,8000.24 %
-
10,6500.05 %
-
48,1200.42 %
-
11,8600.42 %
-
66,2250.25 %
-
2,770-0.36 %
-
10,5300.24 %
-
136,9000.59 %
-
18,1200.50 %
-
10,5800.52 %
-
25,2400.98 %
-
13,0450.12 %
-
9,7850.31 %
-
9,5600.68 %
-
13,9401.01 %
-
21,6501.52 %
-
29,595-0.03 %
-
56,4650.04 %
-
12,435-0.08 %
-
15,0500.30 %
-
5,8050.17 %
-
10,3200.05 %
-
11,8500.85 %
-
8,7901.03 %
-
10,7350.89 %
-
9,5200.95 %
-
8,230-0.30 %
-
12,2550.00 %
-
9,4150.11 %
-
12,2951.28 %
-
24,2900.96 %
-
15,4651.01 %
-
12,7500.24 %
-
13,1750.88 %
-
48,820-0.11 %
-
11,5751.94 %
-
20,0801.77 %
-
23,3603.18 %
-
7,100-2.87 %
-
7,6702.27 %
-
38,9503.18 %
-
6,8505.87 %
-
8,7300.06 %
-
25,3100.56 %
-
11,6701.13 %
-
12,9051.57 %
-
10,0101.32 %
-
9,1800.55 %
-
3,6800.68 %
-
15,8300.60 %
-
117,3000.19 %
-
13,9502.12 %
-
4,2152.18 %
-
2,625-2.42 %
-
19,4050.91 %
-
12,165-1.42 %
-
16,3101.43 %
-
12,0952.59 %
-
18,8702.14 %
-
17,1252.27 %
-
9,3750.75 %
-
13,5650.22 %
-
41,8650.01 %
-
9,9200.00 %
-
3,990-1.36 %
-
4,7552.70 %
-
23,860-0.56 %
-
22,6200.00 %
-
13,1102.26 %
-
8,945-0.06 %
-
19,245-2.68 %
-
56,8950.09 %
-
8,0200.31 %
-
52,6100.14 %
-
9,3550.48 %
-
14,2800.92 %
-
9,860-1.45 %
-
9,9701.06 %
-
16,9351.07 %
-
7,500-0.40 %
-
12,530-1.03 %
-
7,5550.27 %
-
9,850-1.01 %
-
7,2703.12 %
-
6,3700.16 %
-
9,3051.69 %
-
5,6503.57 %
-
5,5650.54 %
-
9,370-0.11 %
-
20,070-0.74 %
-
7,850-1.07 %
-
8,050-2.01 %
-
9,295-0.54 %
-
11,9500.55 %
-
12,3651.19 %
-
10,1802.98 %
-
13,2101.62 %
-
9,3453.37 %
-
13,6903.71 %
-
14,8802.27 %
-
3,615-1.50 %
-
12,5602.41 %
-
32,3951.55 %
-
19,1301.06 %
-
15,5851.10 %
-
17,6350.83 %
-
10,2851.63 %
-
13,5701.61 %
-
10,2200.25 %
-
7,0900.78 %
-
16,4201.55 %
-
8,1402.78 %
-
39,5752.23 %
-
34,2751.32 %
-
4,025-0.37 %
-
16,2550.03 %
-
13,0102.08 %
-
14,155-0.35 %
-
8,830-0.06 %
-
12,605-1.94 %
-
28,7900.65 %
-
11,000-0.32 %
-
8,2650.18 %
-
16,6000.51 %
-
22,4601.17 %
-
29,3651.52 %
-
10,6050.95 %
-
10,1750.89 %
-
9,9650.50 %
-
12,0800.50 %
-
11,370-0.04 %
-
42,3351.34 %
-
47,3802.01 %
-
15,5950.68 %
-
12,6650.64 %
-
13,6251.30 %
-
12,6201.12 %
-
9,0302.79 %
-
8,2202.24 %
-
11,040-0.14 %
-
14,8452.03 %
-
43,3451.38 %
-
54,8500.01 %
-
11,6201.22 %
-
53,945-0.01 %
-
58,615-0.06 %
-
15,9950.35 %
-
12,7300.28 %
-
19,2550.13 %
-
11,2902.26 %
-
51,3100.00 %
-
52,1300.15 %
-
9,7750.10 %
-
23,4750.36 %
-
26,8350.52 %
-
25,3721.63 %
-
106,4700.04 %
-
15,1051.51 %
-
9,7802.03 %
-
32,2851.67 %
-
42,6151.57 %
-
15,7200.45 %
-
19,8300.86 %
-
18,6500.76 %
-
15,9951.11 %
-
14,1901.18 %
-
10,7100.28 %
-
15,0500.00 %
-
14,9702.01 %
-
8,3800.60 %
-
42,6901.47 %
-
12,8851.70 %
-
43,1750.50 %
-
102,8200.17 %
-
31,8701.56 %
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
가상자산 일제히 상승…베트남 무역 합의·솔라나 스테이킹 ETF 상장 영향
-
2
“로봇으로 머리카락 심는 시대”… MHG, 메타로보틱스 전격 인수
-
3
오후장 특징주★(코스닥)
-
4
가상자산 기업들, 美 은행 인가 러시···리플도 제도권 진입 시동
-
5
오후장 특징주★(코스피)
-
6
‘삼천피’ 이후 빛 본 2차전지…신용등급 흔들려도 두자릿수 수익
-
7
NH투자증권, 8200억원 규모 외화채권 발행 성공
-
8
1억원 이상 매도체결 상위 20 종목(코스닥)
-
9
당일 자사주 체결 현황
-
10
‘오천피’ 다시 외친 李대통령, 상법도 통과···코스피 연고점 깼다