전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 2,481.12 | 76.86 | 385,518천주 | 코스닥지수 | 672.85 | 20.91 | 882,742천주 |
| 코스피200 | 332.40 | 10.56 | 107,583천주 | 2025년 06월물 | 334.15 | -10.50 | 215,393천주 |
| 코스피 등락 | ↑ 2 ／ 74 ／ 11 ／ 853 ／ ↓ 0 | 코스닥 등락 | ↑ 5 ／ 198 ／ 40 ／ 1,477 ／ ↓ 1 | ||||
03.31 15:12
-
-
108,0650.01 %
-
101,6900.00 %
-
10,780-2.84 %
-
106,9050.01 %
-
51,9700.02 %
-
9,920-2.46 %
-
9,735-1.02 %
-
100,7050.29 %
-
15,390-1.00 %
-
9,810-0.61 %
-
50,8800.00 %
-
10,5650.00 %
-
34,365-2.92 %
-
22,140-2.60 %
-
10,8300.00 %
-
10,980-0.05 %
-
10,4650.00 %
-
6,090-6.24 %
-
10,4650.05 %
-
10,4600.05 %
-
12,570-5.20 %
-
102,7350.00 %
-
7,585-1.94 %
-
8,455-4.36 %
-
5,780-2.28 %
-
101,3100.35 %
-
9,690-1.32 %
-
21,0702.08 %
-
10,000-0.60 %
-
9,950-1.39 %
-
32,8152.34 %
-
8,895-5.07 %
-
91,1150.52 %
-
103,7250.19 %
-
9,010-3.84 %
-
12,760-3.44 %
-
23,485-3.19 %
-
16,230-3.16 %
-
11,1001.00 %
-
11,250-0.40 %
-
10,350-3.86 %
-
109,8350.02 %
-
101,0650.01 %
-
10,565-1.81 %
-
6,220-5.90 %
-
10,645-4.44 %
-
13,290-1.01 %
-
5,9703.47 %
-
10,4851.70 %
-
8,0651.77 %
-
9,7703.28 %
-
10,160-2.40 %
-
17,555-3.33 %
-
20,495-2.43 %
-
13,050-0.57 %
-
26,090-2.03 %
-
21,395-3.63 %
-
13,435-0.89 %
-
12,2400.33 %
-
12,1350.37 %
-
8,785-2.98 %
-
13,130-0.64 %
-
82,4350.03 %
-
10,070-3.64 %
-
15,785-4.62 %
-
21,440-9.04 %
-
11,3454.37 %
-
14,820-5.27 %
-
8,170-2.91 %
-
8,485-1.11 %
-
9,9100.00 %
-
22,220-0.80 %
-
17,055-2.10 %
-
13,785-2.51 %
-
13,020-0.34 %
-
17,505-2.15 %
-
9,450-3.67 %
-
7,305-4.82 %
-
20,875-1.49 %
-
18,377-2.04 %
-
8,530-1.10 %
-
8,690-1.36 %
-
9,275-0.91 %
-
5,6902.99 %
-
10,720-0.19 %
-
25,525-3.72 %
-
40,195-6.93 %
-
2,4953.74 %
-
10,690-5.02 %
-
9,945-1.78 %
-
108,1150.35 %
-
13,800-0.90 %
-
8,070-2.00 %
-
28,530-0.40 %
-
3,250-2.84 %
-
107,7700.22 %
-
8,590-2.33 %
-
10,075-2.84 %
-
11,220-3.32 %
-
26,090-2.88 %
-
12,495-7.00 %
-
4,710-4.56 %
-
13,645-1.05 %
-
4,395-7.67 %
-
10,815-2.39 %
-
7,147-5.21 %
-
13,670-2.60 %
-
7,700-3.14 %
-
34,235-3.00 %
-
12,245-2.89 %
-
10,685-2.46 %
-
16,380-2.33 %
-
33,930-2.89 %
-
7,830-2.79 %
-
43,295-2.57 %
-
16,935-5.63 %
-
11,505-4.24 %
-
10,5602.77 %
-
57,6600.54 %
-
14,335-3.44 %
-
104,7000.00 %
-
9,545-2.55 %
-
7,525-2.08 %
-
3,725-4.36 %
-
6,910-4.03 %
-
6,785-3.21 %
-
9,625-4.51 %
-
11,445-1.89 %
-
11,990-3.62 %
-
5,720-3.46 %
-
6,765-4.25 %
-
17,335-0.34 %
-
5,785-4.70 %
-
11,400-2.61 %
-
41,7600.63 %
-
107,3800.00 %
-
15,580-2.50 %
-
14,120-2.59 %
-
13,680-3.22 %
-
17,3650.00 %
-
18,830-2.41 %
-
15,090-3.27 %
-
11,645-1.10 %
-
17,310-4.15 %
-
14,200-0.94 %
-
9,8550.41 %
-
8,925-3.67 %
-
51,2950.01 %
-
15,225-2.56 %
-
15,385-3.75 %
-
11,555-3.02 %
-
9,965-1.63 %
-
5,840-5.65 %
-
18,440-1.91 %
-
10,930-2.89 %
-
114,6400.26 %
-
10,015-2.67 %
-
9,880-2.95 %
-
11,160-3.04 %
-
6,375-5.56 %
-
9,975-4.18 %
-
8,250-2.48 %
-
33,920-2.72 %
-
100,9950.03 %
-
13,100-1.65 %
-
9,345-1.27 %
-
33,805-2.90 %
-
9,640-4.51 %
-
10,935-3.78 %
-
8,365-1.65 %
-
8,060-3.07 %
-
33,870-3.06 %
-
43,215-2.94 %
-
13,810-5.99 %
-
5,9052.96 %
-
2,3105.96 %
-
57,4150.31 %
-
51,0100.02 %
-
52,5450.00 %
-
106,4950.00 %
-
8,645-3.78 %
-
6,350-5.79 %
-
7,610-4.76 %
-
10,225-3.63 %
-
5,295-2.93 %
-
12,385-3.24 %
-
13,360-0.74 %
-
14,075-1.61 %
-
14,220-1.52 %
-
11,200-1.84 %
-
116,0500.56 %
-
114,6100.95 %
-
66,0200.75 %
-
110,8450.25 %
-
13,530-3.22 %
-
10,540-1.54 %
-
10,295-1.06 %
-
6,520-7.71 %
-
10,650-4.91 %
-
102,3600.02 %
-
107,3800.04 %
-
15,500-1.31 %
-
7,280-0.68 %
-
52,075-0.01 %
-
116,3850.39 %
-
14,950-2.29 %
-
16,375-2.50 %
-
14,045-2.77 %
-
15,480-3.76 %
-
12,6270.33 %
-
16,5650.21 %
-
16,4200.64 %
-
8,015-0.25 %
-
4,405-0.56 %
-
16,215-0.22 %
-
10,2351.19 %
-
13,605-2.86 %
-
7,855-5.25 %
-
12,445-0.56 %
-
8,400-2.89 %
-
9,6470.18 %
-
9,060-3.67 %
-
25,085-1.03 %
-
108,9050.37 %
-
10,4603.36 %
-
9,765-2.25 %
-
9,900-2.56 %
-
5,540-3.06 %
-
3,165-5.80 %
-
7,4802.89 %
-
11,180-1.93 %
-
25,475-2.92 %
-
103,6000.02 %
-
9,300-2.00 %
-
7,680-3.46 %
-
12,920-4.12 %
-
9,560-5.63 %
-
13,580-2.97 %
-
8,515-4.06 %
-
9,685-1.07 %
-
9,375-1.37 %
-
12,845-1.57 %
-
9,215-2.23 %
-
9,910-2.51 %
-
6,190-4.18 %
-
33,825-2.93 %
-
13,235-1.64 %
-
13,480-3.06 %
-
12,110-1.46 %
-
10,235-3.85 %
-
11,910-2.85 %
-
11,215-2.22 %
-
10,880-2.64 %
-
9,7450.41 %
-
13,310-0.60 %
-
2,2956.00 %
-
9,755-2.55 %
-
9,445-2.88 %
-
10,490-0.05 %
-
10,8000.00 %
-
102,1050.00 %
-
10,7000.05 %
-
10,0850.10 %
-
11,315-6.41 %
-
1,000-12.51 %
-
3,750-7.41 %
-
11,1550.63 %
-
8,3250.60 %
-
12,5400.72 %
-
8,535-4.37 %
-
8,210-5.63 %
-
8,915-2.99 %
-
1,021,6600.01 %
-
1,066,2350.01 %
-
114,4550.30 %
-
11,7351.03 %
-
11,8401.15 %
-
11,6800.34 %
-
15,085-4.28 %
-
7,025-3.96 %
-
13,280-2.53 %
-
6,800-2.58 %
-
7,270-3.96 %
-
15,005-2.97 %
-
11,105-3.48 %
-
16,2350.28 %
-
109,8920.01 %
-
15,930-2.63 %
-
11,960-5.72 %
-
15,300-3.59 %
-
8,280-2.07 %
-
15,595-2.99 %
-
11,245-3.06 %
-
13,625-1.84 %
-
10,510-1.73 %
-
19,0850.21 %
-
12,895-0.73 %
-
13,635-1.27 %
-
14,175-1.53 %
-
7,050-3.23 %
-
21,260-2.83 %
-
13,562-0.50 %
-
16,040-0.87 %
-
18,530-1.33 %
-
14,770-0.84 %
-
4,1850.60 %
-
3,060-1.61 %
-
6,170-4.93 %
-
8,140-2.40 %
-
10,245-1.16 %
-
18,7551.00 %
-
4,840-0.31 %
-
8,5300.06 %
-
113,8150.48 %
-
123,7500.83 %
-
62,2100.18 %
-
70,6950.54 %
-
53,575-0.45 %
-
55,225-0.20 %
-
17,920-3.60 %
-
9,990-0.60 %
-
9,415-1.10 %
-
7,080-3.15 %
-
9,230-3.55 %
-
113,7650.00 %
-
112,7500.03 %
-
113,9600.01 %
-
9,125-4.40 %
-
15,280-5.71 %
-
102,4050.00 %
-
9,830-0.20 %
-
12,135-1.34 %
-
12,3451.15 %
-
9,3801.90 %
-
7,8101.83 %
-
11,545-1.91 %
-
9,2551.65 %
-
10,275-3.88 %
-
9,680-4.72 %
-
9,460-4.40 %
-
17,430-2.19 %
-
18,665-2.48 %
-
12,815-2.81 %
-
15,710-3.05 %
-
17,795-2.60 %
-
9,240-2.63 %
-
8,285-0.30 %
-
9,905-1.44 %
-
32,955-1.26 %
-
24,780-2.82 %
-
15,8400.32 %
-
13,370-0.11 %
-
15,935-3.39 %
-
13,425-1.29 %
-
12,430-2.09 %
-
12,935-0.54 %
-
26,435-1.97 %
-
18,725-3.58 %
-
14,865-3.85 %
-
9,415-3.49 %
-
9,710-7.52 %
-
21,935-4.00 %
-
8,5153.65 %
-
12,5050.32 %
-
14,5750.24 %
-
17,2900.58 %
-
7,700-0.39 %
-
5,040-0.69 %
-
11,950-3.47 %
-
13,055-3.22 %
-
21,070-4.03 %
-
11,125-0.67 %
-
10,575-0.24 %
-
11,660-2.10 %
-
11,840-0.96 %
-
40,090-5.00 %
-
15,315-5.05 %
-
5,430-4.06 %
-
102,0900.67 %
-
5,550-3.73 %
-
10,980-3.77 %
-
11,115-3.77 %
-
7,580-2.57 %
-
30,945-4.33 %
-
8,265-8.37 %
-
13,535-2.03 %
-
15,785-1.59 %
-
13,200-0.41 %
-
8,140-2.16 %
-
9,010-0.83 %
-
8,275-2.59 %
-
8,015-2.38 %
-
10,715-0.83 %
-
30,510-2.20 %
-
13,840-3.22 %
-
15,155-3.75 %
-
63,3000.75 %
-
9,585-4.34 %
-
5,015-1.08 %
-
2,865-2.55 %
-
10,270-1.06 %
-
9,8150.41 %
-
6,195-0.88 %
-
8,390-1.00 %
-
13,665-1.34 %
-
16,900-2.11 %
-
9,415-1.05 %
-
4,5502.94 %
-
22,565-2.19 %
-
11,000-1.17 %
-
18,405-3.06 %
-
102,7350.48 %
-
118,2800.36 %
-
8,030-1.71 %
-
7,050-2.49 %
-
21,840-1.24 %
-
12,800-3.98 %
-
12,645-0.82 %
-
23,100-1.53 %
-
2,695-2.88 %
-
8,495-1.11 %
-
9,580-0.93 %
-
8,730-2.68 %
-
9,545-3.39 %
-
10,215-2.44 %
-
9,840-2.57 %
-
11,165-2.96 %
-
6,405-5.67 %
-
8,835-0.28 %
-
4,1953.20 %
-
10,585-1.95 %
-
25,865-2.74 %
-
26,405-2.62 %
-
12,605-3.00 %
-
12,220-2.71 %
-
10,8251.45 %
-
8,340-1.18 %
-
8,440-2.76 %
-
13,425-3.97 %
-
8,615-1.09 %
-
6,615-2.14 %
-
23,385-3.59 %
-
4,660-1.17 %
-
8,620-3.25 %
-
15,890-2.58 %
-
13,415-2.83 %
-
34,355-2.91 %
-
39,140-3.07 %
-
28,225-6.03 %
-
4,7006.21 %
-
7,865-2.90 %
-
8,125-3.04 %
-
107,1250.01 %
-
6,660-0.97 %
-
30,9401.05 %
-
17,880-0.11 %
-
12,4750.00 %
-
12,910-0.50 %
-
13,860-1.35 %
-
14,535-1.76 %
-
12,910-1.86 %
-
14,635-1.65 %
-
9,635-1.88 %
-
8,865-1.50 %
-
12,375-0.44 %
-
56,1400.68 %
-
118,9950.46 %
-
51,035-0.01 %
-
56,5750.58 %
-
56,5950.11 %
-
13,810-2.99 %
-
10,875-2.55 %
-
16,635-3.93 %
-
19,300-1.35 %
-
13,820-3.46 %
-
3,045-3.64 %
-
7,900-2.47 %
-
4,175-2.57 %
-
116,5670.02 %
-
51,935-0.01 %
-
15,065-2.46 %
-
22,465-2.75 %
-
10,070-2.99 %
-
32,490-4.12 %
-
17,410-0.71 %
-
133,5450.48 %
-
60,4000.28 %
-
9,500-1.30 %
-
9,730-5.35 %
-
99,0201.55 %
-
55,4202.16 %
-
15,725-4.09 %
-
21,075-8.19 %
-
12,535-1.18 %
-
10,955-0.41 %
-
9,910-1.69 %
-
10,9802.23 %
-
9,385-1.83 %
-
12,280-1.84 %
-
119,6800.08 %
-
15,960-1.39 %
-
11,185-4.24 %
-
10,5951.53 %
-
115,3350.38 %
-
10,635-2.70 %
-
12,230-2.28 %
-
9,805-2.49 %
-
11,255-3.22 %
-
6,3852.74 %
-
25,945-2.70 %
-
23,380-3.03 %
-
13,660-2.78 %
-
9,455-3.32 %
-
16,075-0.19 %
-
34,085-2.89 %
-
18,715-3.03 %
-
8,340-1.30 %
-
11,295-1.05 %
-
13,990-5.98 %
-
5,8502.99 %
-
2,3104.52 %
-
7,970-2.86 %
-
51,420-0.01 %
-
52,525-0.01 %
-
7,685-7.02 %
-
38,3506.91 %
-
5,635-7.09 %
-
10,100-3.99 %
-
5,730-3.45 %
-
8,020-3.72 %
-
103,4750.00 %
-
12,425-2.78 %
-
14,335-4.56 %
-
84,0950.94 %
-
103,1250.01 %
-
10,815-2.96 %
-
16,280-2.92 %
-
12,665-0.86 %
-
13,045-1.10 %
-
13,220-1.49 %
-
13,350-3.05 %
-
11,660-0.93 %
-
7,635-3.48 %
-
13,280-1.52 %
-
107,4800.52 %
-
109,9750.21 %
-
110,100-0.20 %
-
26,4301.52 %
-
55,7500.51 %
-
53,790-0.88 %
-
54,970-0.19 %
-
51,730-0.12 %
-
55,980-0.68 %
-
9,100-1.41 %
-
11,905-0.58 %
-
10,475-0.62 %
-
9,530-1.80 %
-
6,565-3.10 %
-
17,350-2.53 %
-
13,135-0.57 %
-
13,870-1.60 %
-
6,180-0.64 %
-
27,385-4.37 %
-
103,0450.15 %
-
8,235-2.60 %
-
112,4600.01 %
-
111,7500.02 %
-
114,6550.03 %
-
18,675-2.71 %
-
53,9300.00 %
-
5,690-3.80 %
-
10,4503.11 %
-
9,1273.19 %
-
9,8251.76 %
-
10,380-3.71 %
-
9,260-3.84 %
-
8,755-4.47 %
-
17,685-2.48 %
-
13,495-2.74 %
-
9,965-1.48 %
-
11,250-1.01 %
-
5,835-0.43 %
-
11,935-1.16 %
-
20,695-3.61 %
-
12,5750.56 %
-
12,1900.37 %
-
8,915-0.39 %
-
13,200-4.28 %
-
11,720-4.56 %
-
23,1354.19 %
-
9,890-0.90 %
-
9,915-2.98 %
-
8,850-2.75 %
-
8,6401.23 %
-
5,9052.79 %
-
9,440-3.87 %
-
9,880-2.52 %
-
7,880-6.25 %
-
13,140-2.16 %
-
9,675-4.40 %
-
9,810-0.91 %
-
9,920-2.79 %
-
11,140-3.30 %
-
12,100-2.38 %
-
14,665-1.81 %
-
10,155-2.07 %
-
109,7350.31 %
-
39,175-1.55 %
-
9,780-1.31 %
-
10,925-1.13 %
-
19,065-0.55 %
-
106,7650.17 %
-
11,520-2.08 %
-
110,3600.26 %
-
10,155-1.07 %
-
8,5451.61 %
-
8,525-2.35 %
-
61,335-0.31 %
-
6,260-1.80 %
-
9,835-0.91 %
-
9,830-2.87 %
-
11,070-2.85 %
-
7,155-6.10 %
-
4,2302.92 %
-
26,080-2.96 %
-
9,270-0.70 %
-
14,755-1.73 %
-
4,9750.30 %
-
5,715-0.35 %
-
6,265-4.06 %
-
13,160-2.95 %
-
11,855-0.71 %
-
7,975-3.16 %
-
12,360-2.94 %
-
54,0500.03 %
-
51,2900.10 %
-
3,615-6.95 %
-
10,320-5.06 %
-
50,015-0.01 %
-
15,690-2.52 %
-
109,9300.02 %
-
16,195-1.97 %
-
9,225-2.95 %
-
15,490-0.48 %
-
10,8051.65 %
-
109,0600.52 %
-
57,6800.74 %
-
102,1150.00 %
-
12,1350.79 %
-
11,110-1.42 %
-
51,3250.02 %
-
9,1751.77 %
-
9,9451.38 %
-
9,760-2.55 %
-
8,865-3.90 %
-
11,987-3.87 %
-
11,555-4.23 %
-
16,930-2.48 %
-
15,840-2.46 %
-
9,520-1.30 %
-
12,905-0.88 %
-
11,805-3.51 %
-
11,860-0.55 %
-
11,160-0.98 %
-
10,885-0.77 %
-
10,7250.47 %
-
10,110-6.43 %
-
11,435-4.63 %
-
8,6904.32 %
-
7,665-3.16 %
-
9,405-4.86 %
-
10,0150.20 %
-
12,175-0.25 %
-
10,045-1.52 %
-
10,480-2.96 %
-
8,625-3.47 %
-
10,180-5.65 %
-
17,9050.11 %
-
114,5500.31 %
-
50,2400.09 %
-
4,585-2.24 %
-
8,155-0.55 %
-
4,110-3.07 %
-
52,885-0.01 %
-
9,890-2.66 %
-
10,940-2.71 %
-
16,800-4.33 %
-
11,095-3.56 %
-
9,740-3.66 %
-
33,775-2.88 %
-
26,355-4.08 %
-
2,980-1.00 %
-
15,900-2.39 %
-
8,480-1.34 %
-
7,410-2.11 %
-
8,650-1.98 %
-
9,375-4.19 %
-
6,355-1.40 %
-
9,225-3.00 %
-
18,120-3.62 %
-
22,645-7.95 %
-
19,305-2.84 %
-
11,385-2.69 %
-
11,655-5.93 %
-
2,4305.88 %
-
3,515-5.00 %
-
18,255-3.51 %
-
8,320-1.83 %
-
12,425-2.78 %
-
54,6250.03 %
-
50,8650.01 %
-
50,6770.05 %
-
52,7100.09 %
-
7,690-6.22 %
-
1,088-12.12 %
-
3,600-7.46 %
-
13,840-6.23 %
-
7,755-5.71 %
-
12,415-2.89 %
-
5,615-4.51 %
-
1,617-8.64 %
-
1,040,3820.01 %
-
55,8750.01 %
-
1,000,3950.01 %
-
6,350-3.64 %
-
9,740-4.13 %
-
7,680-4.60 %
-
9,855-3.00 %
-
108,4000.00 %
-
15,900-2.87 %
-
9,270-3.34 %
-
7,655-3.59 %
-
6,385-3.91 %
-
17,3701.37 %
-
6,260-3.47 %
-
13,065-2.57 %
-
8,430-3.33 %
-
9,930-2.84 %
-
14,155-3.05 %
-
15,250-0.46 %
-
23,855-1.81 %
-
9,815-2.00 %
-
10,765-3.15 %
-
13,620-4.35 %
-
4,630-5.03 %
-
9,810-2.53 %
-
9,485-0.58 %
-
19,9701.14 %
-
12,8450.04 %
-
63,0401.07 %
-
107,3000.28 %
-
15,960-2.89 %
-
12,065-2.90 %
-
14,660-2.98 %
-
14,810-3.20 %
-
10,765-3.37 %
-
6,265-3.09 %
-
11,345-0.96 %
-
11,020-2.99 %
-
9,8950.56 %
-
9,690-4.48 %
-
15,520-3.93 %
-
14,515-0.72 %
-
10,330-4.17 %
-
11,150-3.92 %
-
14,755-3.40 %
-
5,910-0.67 %
-
13,6900.66 %
-
5,5450.45 %
-
13,085-1.13 %
-
55,4600.01 %
-
109,9500.00 %
-
4,635-0.75 %
-
15,075-5.87 %
-
13,255-1.27 %
-
4,200-0.71 %
-
4,675-0.21 %
-
32,525-1.32 %
-
41,1652.82 %
-
8,4951.61 %
-
9,470-4.58 %
-
10,090-4.13 %
-
9,130-4.20 %
-
12,440-1.62 %
-
20,305-2.47 %
-
13,310-2.74 %
-
10,680-1.93 %
-
39,420-5.75 %
-
12,610-0.86 %
-
59,285-2.87 %
-
3,1652.76 %
-
10,410-2.39 %
-
124,725-3.59 %
-
9,745-3.03 %
-
15,325-3.92 %
-
12,630-1.06 %
-
21,325-7.20 %
-
10,515-1.96 %
-
9,075-3.56 %
-
13,495-2.98 %
-
23,035-1.50 %
-
29,815-1.94 %
-
60,4000.30 %
-
13,3200.38 %
-
17,3900.69 %
-
5,050-0.39 %
-
10,140-1.12 %
-
12,925-0.65 %
-
9,815-0.71 %
-
11,950-0.58 %
-
10,805-0.46 %
-
7,990-3.85 %
-
13,1601.27 %
-
12,640-1.33 %
-
21,175-4.53 %
-
12,625-4.68 %
-
12,030-1.60 %
-
12,155-3.95 %
-
48,9400.87 %
-
9,045-3.67 %
-
16,285-4.51 %
-
16,970-9.03 %
-
5,520-1.69 %
-
7,240-1.96 %
-
31,950-4.17 %
-
4,685-9.21 %
-
7,200-0.55 %
-
19,695-1.70 %
-
10,000-2.77 %
-
10,710-2.59 %
-
7,615-3.85 %
-
9,2500.11 %
-
2,895-1.70 %
-
11,850-1.37 %
-
10,585-3.55 %
-
4,275-0.93 %
-
2,7500.55 %
-
18,815-2.03 %
-
12,505-3.92 %
-
14,950-0.80 %
-
8,775-1.18 %
-
13,845-1.11 %
-
14,215-3.37 %
-
7,790-3.59 %
-
13,390-1.25 %
-
42,305-2.00 %
-
9,740-0.87 %
-
5,0803.15 %
-
3,600-3.61 %
-
22,560-2.70 %
-
20,935-3.59 %
-
10,865-4.94 %
-
9,3451.47 %
-
14,230-0.18 %
-
56,6150.34 %
-
6,235-1.89 %
-
52,3450.37 %
-
6,185-2.06 %
-
9,795-2.05 %
-
10,335-0.72 %
-
19,285-1.78 %
-
7,2951.11 %
-
13,300-1.30 %
-
8,305-1.31 %
-
6,750-1.60 %
-
6,910-2.47 %
-
10,355-1.85 %
-
7,100-3.40 %
-
6,090-1.77 %
-
21,485-1.10 %
-
8,780-2.44 %
-
9,315-5.72 %
-
9,860-2.57 %
-
8,120-4.25 %
-
11,440-2.97 %
-
7,155-6.23 %
-
11,985-3.93 %
-
12,380-1.16 %
-
4,2253.05 %
-
10,815-2.04 %
-
26,070-2.83 %
-
15,070-2.17 %
-
12,575-2.90 %
-
14,045-2.77 %
-
8,315-2.52 %
-
12,707-2.37 %
-
116,2750.32 %
-
6,715-4.55 %
-
15,820-1.03 %
-
8,315-4.04 %
-
35,315-2.23 %
-
27,620-2.30 %
-
2,770-2.81 %
-
12,295-2.07 %
-
11,090-2.63 %
-
10,675-3.17 %
-
7,285-3.32 %
-
9,735-2.45 %
-
21,765-4.29 %
-
10,365-2.68 %
-
8,900-0.78 %
-
14,755-1.60 %
-
19,385-3.32 %
-
21,790-5.22 %
-
9,625-1.99 %
-
9,205-2.80 %
-
9,310-2.72 %
-
34,160-3.00 %
-
37,920-2.76 %
-
11,490-1.63 %
-
9,750-2.40 %
-
11,300-2.59 %
-
9,390-4.23 %
-
6,825-4.81 %
-
6,100-3.86 %
-
8,635-1.82 %
-
12,935-1.71 %
-
34,205-2.63 %
-
54,4200.00 %
-
9,135-2.56 %
-
53,515-0.02 %
-
58,7500.40 %
-
15,340-2.51 %
-
11,295-3.67 %
-
16,240-2.29 %
-
8,860-3.17 %
-
50,8650.03 %
-
51,8450.34 %
-
9,675-0.77 %
-
22,1350.75 %
-
20,250-2.60 %
-
20,305-2.17 %
-
105,3000.05 %
-
11,860-2.87 %
-
9,305-3.63 %
-
26,190-3.20 %
-
33,695-2.99 %
-
14,205-2.47 %
-
16,865-2.51 %
-
15,470-2.77 %
-
14,020-3.44 %
-
11,750-4.63 %
-
10,565-1.81 %
-
14,735-2.80 %
-
11,470-1.33 %
-
6,455-2.05 %
-
34,200-2.83 %
-
10,320-1.53 %
-
34,335-0.52 %
-
102,3550.26 %
-
25,855-2.95 %
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
이지스운용 “미국·유럽 상업용 부동산 시장 단계적 회복…아태지역도 주목해야”
-
2
티앤알바이오팹, 주식등의 대량보유자 소유주식수 변동
-
3
CBRE코리아, 복합·분양형 상업시설 전문가 영입…리테일 서비스 경쟁력 강화 나서
-
4
한국증권금융 꿈나눔재단 2025년도 희망 Dream 장학생 장학금 지원
-
5
대신자산운용, ‘대신 미국장기국채 밸런스’ 펀드 출시
-
6
이수스페셜티케미컬 등 51개사 5억1200만주 내달 의무보유등록 해제
-
7
신한투자증권, 기후 실천 플로깅 진행
-
8
우리투자증권, ‘우리WON’ MTS 출시...국내주식 중개 서비스 시작한다
-
9
우리운용 ‘친환경 선박연료 인프라 1호’ 펀드 1300억 조성
-
10
KG모빌리티, 주식등의 대량보유자 소유주식수 변동