전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 2,959.01 | 13.18 | 249,806천주 | 코스닥지수 | 777.16 | 2.57 | 724,820천주 |
| 코스피200 | 397.07 | 1.79 | 90,773천주 | 2025년 09월물 | 397.60 | -1.80 | 140,582천주 |
| 코스피 등락 | ↑ 0 ／ 287 ／ 42 ／ 605 ／ ↓ 0 | 코스닥 등락 | ↑ 3 ／ 555 ／ 112 ／ 1,048 ／ ↓ 0 | ||||
06.19 11:41
-
-
108,8400.02 %
-
102,3050.01 %
-
12,875-0.35 %
-
107,6600.02 %
-
52,3400.01 %
-
10,0450.30 %
-
10,1750.84 %
-
8,6700.29 %
-
100,8800.10 %
-
50,0300.01 %
-
15,395-1.00 %
-
11,690-0.43 %
-
51,3650.01 %
-
10,6550.00 %
-
40,040-0.34 %
-
26,450-0.38 %
-
10,8900.00 %
-
11,1050.05 %
-
10,5550.09 %
-
5,925-0.92 %
-
10,5300.00 %
-
10,5400.05 %
-
14,6201.56 %
-
8,870-0.11 %
-
10,4601.36 %
-
7,1551.63 %
-
100,695-0.07 %
-
12,5400.36 %
-
21,1320.39 %
-
10,0950.25 %
-
10,1300.15 %
-
36,430-0.53 %
-
10,5450.81 %
-
90,915-0.05 %
-
103,405-0.03 %
-
10,8601.69 %
-
14,5951.21 %
-
27,9050.07 %
-
16,8750.81 %
-
9,8100.98 %
-
10,6351.29 %
-
11,0000.87 %
-
110,6650.01 %
-
101,7500.00 %
-
12,520-0.71 %
-
8,650-1.14 %
-
12,2000.21 %
-
103,4350.02 %
-
14,045-0.50 %
-
5,3950.28 %
-
9,4051.18 %
-
7,6650.33 %
-
8,9050.96 %
-
9,5850.21 %
-
19,982-0.59 %
-
20,7150.36 %
-
12,6650.76 %
-
25,3600.20 %
-
22,8350.22 %
-
13,2500.76 %
-
11,6101.04 %
-
11,5001.10 %
-
9,0800.39 %
-
11,8050.21 %
-
10,2400.44 %
-
10,1800.44 %
-
10,1050.15 %
-
81,9050.18 %
-
10,1100.25 %
-
17,3350.26 %
-
24,3800.47 %
-
9,9150.15 %
-
18,2300.72 %
-
8,7900.40 %
-
8,5751.12 %
-
9,900-0.30 %
-
21,3350.83 %
-
19,955-0.25 %
-
15,150-0.56 %
-
12,7150.71 %
-
18,020-0.41 %
-
10,0850.30 %
-
9,2301.21 %
-
22,7820.45 %
-
30,945-0.98 %
-
8,480-0.53 %
-
8,500-0.18 %
-
8,9500.17 %
-
4,7400.32 %
-
9,8600.46 %
-
27,560-0.60 %
-
42,970-0.60 %
-
2,3000.22 %
-
11,430-0.31 %
-
10,1350.25 %
-
108,3050.04 %
-
15,095-0.33 %
-
7,0750.07 %
-
26,8000.62 %
-
2,8201.08 %
-
108,5800.03 %
-
7,590-0.52 %
-
11,860-0.50 %
-
12,600-0.47 %
-
30,545-0.73 %
-
14,6201.67 %
-
4,6951.19 %
-
13,670-0.51 %
-
3,9250.26 %
-
13,7100.00 %
-
8,000-0.74 %
-
16,5450.09 %
-
9,055-0.06 %
-
40,300-0.22 %
-
14,500-0.07 %
-
12,9100.04 %
-
19,2700.00 %
-
39,925-0.46 %
-
8,385-0.30 %
-
51,575-0.46 %
-
23,550-0.93 %
-
14,9100.27 %
-
8,8000.46 %
-
10,2500.00 %
-
57,505-0.03 %
-
22,695-0.15 %
-
105,2800.01 %
-
12,5352.87 %
-
9,7050.47 %
-
4,500-0.33 %
-
7,2800.41 %
-
7,630-0.78 %
-
10,7850.09 %
-
12,075-0.37 %
-
13,6401.04 %
-
8,1700.25 %
-
7,150-0.28 %
-
24,685-1.93 %
-
6,850-0.29 %
-
15,6500.26 %
-
40,8650.06 %
-
108,0200.01 %
-
18,250-0.82 %
-
16,380-0.97 %
-
16,000-0.78 %
-
18,760-0.40 %
-
18,6750.30 %
-
17,3150.46 %
-
10,110-0.59 %
-
21,0152.16 %
-
14,5151.04 %
-
10,1751.45 %
-
11,9901.22 %
-
9,425-0.42 %
-
51,6750.02 %
-
15,4400.42 %
-
17,1200.29 %
-
12,590-0.51 %
-
11,110-0.89 %
-
6,2950.24 %
-
33,180-0.78 %
-
17,2850.73 %
-
114,5500.14 %
-
12,030-0.58 %
-
11,625-0.81 %
-
12,495-0.64 %
-
7,810-0.64 %
-
11,715-0.80 %
-
9,670-0.62 %
-
40,500-0.14 %
-
39,665-0.68 %
-
11,4751.19 %
-
11,8150.42 %
-
9,7600.21 %
-
9,4450.53 %
-
39,770-0.33 %
-
51,570-0.36 %
-
19,235-1.05 %
-
4,9300.51 %
-
1,5780.90 %
-
54,3101.01 %
-
51,3850.03 %
-
52,6600.07 %
-
107,1350.02 %
-
9,860-1.60 %
-
7,120-0.35 %
-
8,995-0.22 %
-
12,2601.41 %
-
6,1850.00 %
-
13,2200.23 %
-
14,0800.04 %
-
14,2250.57 %
-
13,820-1.22 %
-
115,7250.00 %
-
112,985-0.09 %
-
64,140-0.39 %
-
110,575-0.01 %
-
15,5620.30 %
-
11,2000.31 %
-
11,6051.31 %
-
103,1050.02 %
-
108,3250.01 %
-
15,980-0.06 %
-
52,4400.01 %
-
116,435-0.03 %
-
14,5901.04 %
-
16,5400.49 %
-
14,930-0.60 %
-
17,350-0.77 %
-
11,9450.55 %
-
15,7250.83 %
-
14,6352.02 %
-
8,470-0.99 %
-
4,890-1.51 %
-
14,8001.44 %
-
9,1600.49 %
-
14,6850.20 %
-
10,5100.00 %
-
11,090-0.63 %
-
9,795-0.36 %
-
9,880-0.10 %
-
9,450-0.84 %
-
24,6750.65 %
-
108,925-0.04 %
-
9,2050.00 %
-
8,630-0.06 %
-
11,650-0.47 %
-
6,230-0.32 %
-
3,895-0.38 %
-
6,6000.30 %
-
29,600-0.49 %
-
104,3850.00 %
-
10,2600.34 %
-
10,1450.35 %
-
15,4303.91 %
-
12,7551.63 %
-
16,1200.50 %
-
10,8056.04 %
-
8,4600.30 %
-
8,9200.22 %
-
14,825-0.67 %
-
11,0550.05 %
-
10,5251.01 %
-
11,890-0.67 %
-
6,510-0.15 %
-
39,865-0.37 %
-
17,050-0.06 %
-
15,315-0.55 %
-
14,680-0.20 %
-
11,7400.04 %
-
14,210-0.39 %
-
12,685-0.67 %
-
13,195-0.19 %
-
10,305-0.15 %
-
13,7700.36 %
-
1,5600.84 %
-
11,500-0.26 %
-
10,560-0.28 %
-
10,5800.05 %
-
10,9000.09 %
-
102,8600.01 %
-
10,8000.00 %
-
10,1850.00 %
-
10,0600.70 %
-
7671.05 %
-
3,3701.35 %
-
11,1650.13 %
-
8,3700.48 %
-
12,240-0.37 %
-
9,6850.10 %
-
9,6651.52 %
-
14,2650.63 %
-
1,023,4900.03 %
-
1,072,7000.02 %
-
115,800-0.02 %
-
10,8351.21 %
-
11,0601.14 %
-
11,0951.14 %
-
16,6450.00 %
-
7,3400.75 %
-
110,5450.00 %
-
18,500-0.35 %
-
16,480-0.90 %
-
16,6750.27 %
-
8,9751.01 %
-
17,740-0.28 %
-
11,495-0.13 %
-
13,110-0.04 %
-
17,695-0.87 %
-
12,035-0.99 %
-
19,3150.03 %
-
12,8600.00 %
-
13,7300.37 %
-
14,3300.46 %
-
7,640-0.52 %
-
24,610-0.08 %
-
13,625-0.07 %
-
16,1900.03 %
-
18,765-0.08 %
-
16,2200.84 %
-
3,710-1.07 %
-
4,355-1.80 %
-
7,330-0.88 %
-
9,500-0.37 %
-
12,295-0.73 %
-
20,010-0.32 %
-
4,4250.11 %
-
7,985-0.06 %
-
113,460-0.01 %
-
121,055-0.26 %
-
62,630-0.04 %
-
70,305-0.03 %
-
18,3000.69 %
-
9,0600.33 %
-
9,8850.71 %
-
11,635-1.23 %
-
10,225-1.02 %
-
11,5400.04 %
-
114,4850.02 %
-
113,4500.01 %
-
114,7900.02 %
-
9,5650.00 %
-
21,235-0.84 %
-
16,0201.20 %
-
103,1050.00 %
-
10,0800.15 %
-
8,3101.16 %
-
13,9850.18 %
-
11,6200.96 %
-
8,9100.45 %
-
7,4750.34 %
-
12,015-0.54 %
-
8,5800.23 %
-
12,6700.20 %
-
14,3950.77 %
-
11,1250.45 %
-
10,4750.62 %
-
16,7351.09 %
-
18,8700.37 %
-
13,705-0.54 %
-
15,6400.26 %
-
17,0500.62 %
-
8,8800.45 %
-
7,810-0.19 %
-
9,7400.67 %
-
33,8750.44 %
-
26,635-0.41 %
-
11,1400.36 %
-
14,0550.32 %
-
12,8250.59 %
-
16,2200.19 %
-
14,430-0.14 %
-
11,8100.64 %
-
11,170-0.31 %
-
24,2050.25 %
-
10,6603.65 %
-
19,9700.20 %
-
16,810-0.71 %
-
9,1850.27 %
-
11,990-1.48 %
-
24,855-0.86 %
-
7,3500.68 %
-
15,6351.03 %
-
11,8600.94 %
-
13,8400.91 %
-
15,4301.78 %
-
8,155-0.85 %
-
5,615-1.84 %
-
12,490-0.12 %
-
13,8700.87 %
-
24,6950.49 %
-
9,9800.30 %
-
9,2050.44 %
-
11,2350.49 %
-
11,8000.04 %
-
49,385-1.01 %
-
18,2801.08 %
-
5,6851.52 %
-
100,880-0.03 %
-
5,7750.87 %
-
12,1700.58 %
-
11,9251.02 %
-
14,3352.17 %
-
9,125-0.27 %
-
34,840-0.13 %
-
10,310-0.29 %
-
15,505-0.86 %
-
18,9000.05 %
-
14,160-0.11 %
-
9,7750.36 %
-
10,865-0.46 %
-
9,180-0.70 %
-
8,795-0.79 %
-
10,820-0.18 %
-
30,8350.39 %
-
16,440-0.03 %
-
22,850-0.44 %
-
17,3901.40 %
-
59,9151.05 %
-
10,2850.34 %
-
5,855-0.34 %
-
3,7903.13 %
-
9,5700.74 %
-
10,595-0.14 %
-
6,445-1.68 %
-
10,630-1.02 %
-
13,4850.26 %
-
16,3300.83 %
-
10,8000.75 %
-
8,925-0.06 %
-
3,7900.26 %
-
22,420-0.75 %
-
11,4800.00 %
-
18,500-0.99 %
-
7,595-0.26 %
-
102,085-0.16 %
-
118,4300.02 %
-
12,675-2.72 %
-
6,5150.46 %
-
21,1200.81 %
-
11,5050.57 %
-
11,9750.59 %
-
21,8150.02 %
-
2,590-1.89 %
-
7,6750.99 %
-
8,8502.19 %
-
9,900-0.20 %
-
7,865-0.06 %
-
8,6201.77 %
-
10,6152.17 %
-
24,515-1.37 %
-
11,725-0.68 %
-
12,6550.72 %
-
12,530-0.04 %
-
7,870-0.25 %
-
8,337-0.04 %
-
3,6850.00 %
-
11,785-0.25 %
-
30,180-0.45 %
-
30,530-0.36 %
-
15,045-0.27 %
-
14,215-0.35 %
-
11,3300.04 %
-
9,0401.23 %
-
9,805-0.25 %
-
14,1400.50 %
-
8,7150.23 %
-
7,910-0.44 %
-
26,4850.51 %
-
4,605-0.11 %
-
16,0900.12 %
-
7,9351.08 %
-
17,095-0.75 %
-
15,770-0.32 %
-
40,485-0.33 %
-
46,745-0.10 %
-
39,260-0.88 %
-
3,2050.63 %
-
9,1300.16 %
-
9,885-0.05 %
-
107,7600.02 %
-
6,495-1.07 %
-
51,575-0.40 %
-
18,0451.01 %
-
12,5001.09 %
-
12,9201.14 %
-
14,1101.36 %
-
14,8700.85 %
-
14,885-0.60 %
-
18,190-0.87 %
-
11,410-0.48 %
-
10,295-0.15 %
-
13,570-0.33 %
-
55,960-0.05 %
-
116,020-0.21 %
-
51,4100.01 %
-
56,225-0.11 %
-
12,6001.69 %
-
19,5600.03 %
-
20,495-0.75 %
-
15,5450.06 %
-
3,380-0.44 %
-
11,7350.90 %
-
11,2100.27 %
-
3,8750.65 %
-
117,5150.01 %
-
52,3300.03 %
-
9,495-0.68 %
-
15,2400.40 %
-
23,635-0.44 %
-
10,2050.84 %
-
10,7570.25 %
-
35,8500.03 %
-
16,9350.18 %
-
125,2250.47 %
-
57,3701.19 %
-
8,9250.34 %
-
12,1500.41 %
-
91,3451.07 %
-
49,9151.28 %
-
17,4150.09 %
-
24,6901.60 %
-
13,425-1.07 %
-
11,670-0.13 %
-
10,620-0.75 %
-
10,1000.10 %
-
8,6601.46 %
-
11,8300.00 %
-
120,5900.01 %
-
24,140-0.60 %
-
12,490-0.72 %
-
10,2100.74 %
-
115,4200.03 %
-
12,455-0.60 %
-
14,4300.17 %
-
9,7500.15 %
-
11,600-0.81 %
-
12,640-0.12 %
-
5,615-0.09 %
-
30,560-0.33 %
-
26,825-0.11 %
-
16,315-0.18 %
-
15,615-0.67 %
-
24,575-2.01 %
-
40,125-0.37 %
-
22,340-0.42 %
-
9,170-0.16 %
-
14,255-0.87 %
-
19,510-0.84 %
-
4,8800.51 %
-
1,5700.64 %
-
9,005-0.06 %
-
51,7350.02 %
-
52,6350.04 %
-
7,0350.43 %
-
40,490-0.63 %
-
5,1500.98 %
-
11,350-0.22 %
-
6,255-0.32 %
-
10,145-0.20 %
-
104,1000.02 %
-
14,560-0.24 %
-
16,1001.07 %
-
81,035-0.23 %
-
103,7550.02 %
-
12,920-0.50 %
-
19,250-0.18 %
-
12,7450.20 %
-
13,1500.31 %
-
13,4500.26 %
-
15,045-0.17 %
-
12,215-0.08 %
-
9,1300.33 %
-
15,470-0.51 %
-
107,0500.07 %
-
109,595-0.05 %
-
24,850-0.54 %
-
55,4550.00 %
-
9,375-0.95 %
-
11,835-1.09 %
-
10,2751.18 %
-
8,9800.45 %
-
7,190-0.21 %
-
29,340-0.19 %
-
13,2100.27 %
-
14,0450.90 %
-
6,4850.78 %
-
31,8700.36 %
-
103,710-0.01 %
-
9,475-0.94 %
-
113,3800.02 %
-
112,7750.00 %
-
115,3650.00 %
-
21,560-0.76 %
-
54,3350.03 %
-
6,9350.36 %
-
9,3651.24 %
-
8,3100.91 %
-
8,8351.32 %
-
12,7101.03 %
-
10,6950.99 %
-
10,5101.11 %
-
17,9250.34 %
-
14,430-0.59 %
-
10,1850.30 %
-
10,3200.58 %
-
5,900-1.09 %
-
10,9650.87 %
-
22,1300.18 %
-
11,9251.10 %
-
11,5701.58 %
-
9,430-0.95 %
-
15,0600.63 %
-
14,155-0.18 %
-
17,6400.63 %
-
8,6450.23 %
-
12,4900.40 %
-
9,2201.82 %
-
8,4120.26 %
-
5,5150.73 %
-
10,165-0.49 %
-
9,6950.62 %
-
11,5750.48 %
-
11,000-0.23 %
-
8,0000.69 %
-
11,9450.72 %
-
10,7500.84 %
-
9,795-0.15 %
-
14,085-0.35 %
-
13,760-0.65 %
-
14,600-0.54 %
-
14,675-0.98 %
-
10,140-0.73 %
-
10,3800.39 %
-
109,875-0.05 %
-
43,8350.08 %
-
9,590-0.98 %
-
10,3100.05 %
-
17,8700.79 %
-
107,450-0.03 %
-
14,2350.35 %
-
111,060-0.01 %
-
10,225-0.73 %
-
8,2200.98 %
-
7,7000.00 %
-
64,250-0.04 %
-
7,4700.61 %
-
12,405-1.63 %
-
11,745-0.34 %
-
12,445-0.24 %
-
8,860-0.23 %
-
3,7100.13 %
-
31,010-0.26 %
-
10,8051.03 %
-
8,9451.47 %
-
14,7700.44 %
-
5,260-0.66 %
-
5,2300.19 %
-
11,0350.68 %
-
9,4800.53 %
-
13,865-0.68 %
-
12,045-0.29 %
-
8,615-0.40 %
-
14,750-0.27 %
-
54,4450.04 %
-
51,8600.02 %
-
3,2500.78 %
-
11,7001.56 %
-
50,1100.02 %
-
21,760-0.53 %
-
110,6200.01 %
-
18,885-0.34 %
-
11,620-0.30 %
-
24,5850.20 %
-
10,8400.74 %
-
108,7450.05 %
-
56,185-0.48 %
-
103,000-0.04 %
-
9,9000.66 %
-
12,5801.90 %
-
14,105-1.23 %
-
51,6350.01 %
-
8,7600.46 %
-
8,9651.30 %
-
9,665-0.15 %
-
10,6650.61 %
-
13,880-0.64 %
-
15,9751.20 %
-
17,1400.32 %
-
15,825-0.03 %
-
9,7400.36 %
-
13,2750.57 %
-
12,5850.20 %
-
10,6900.33 %
-
10,640-0.47 %
-
9,8500.36 %
-
9,8200.72 %
-
14,7650.37 %
-
12,7720.37 %
-
12,6600.56 %
-
7,585-0.39 %
-
8,3300.12 %
-
11,0301.52 %
-
10,865-0.09 %
-
10,950-0.36 %
-
12,665-0.59 %
-
10,740-1.10 %
-
8,910-0.94 %
-
9,4600.53 %
-
26,720-2.21 %
-
114,720-0.07 %
-
50,7000.02 %
-
4,640-0.43 %
-
7,3001.46 %
-
3,4951.01 %
-
53,2850.03 %
-
11,795-0.51 %
-
12,210-0.69 %
-
10,8401.12 %
-
10,5500.33 %
-
19,400-0.44 %
-
11,2800.49 %
-
15,325-0.33 %
-
39,850-0.36 %
-
29,845-0.37 %
-
4,465-2.08 %
-
17,280-0.69 %
-
10,680-1.20 %
-
9,295-1.01 %
-
10,600-0.19 %
-
10,835-0.37 %
-
10,710-2.01 %
-
10,8353.19 %
-
18,450-1.31 %
-
28,715-0.67 %
-
23,100-0.35 %
-
13,915-0.11 %
-
16,235-0.76 %
-
1,6520.61 %
-
4,345-1.25 %
-
22,3952.05 %
-
8,540-0.06 %
-
13,580-0.11 %
-
55,0600.02 %
-
51,2950.02 %
-
51,1350.02 %
-
53,2900.00 %
-
6,9350.22 %
-
8470.12 %
-
3,3351.21 %
-
12,5750.20 %
-
9,0101.52 %
-
14,905-0.60 %
-
6,4200.47 %
-
2,0700.49 %
-
1,046,7150.02 %
-
56,2000.03 %
-
1,001,7750.02 %
-
7,7300.00 %
-
11,1000.14 %
-
12,4350.32 %
-
11,170-0.84 %
-
109,0400.01 %
-
18,715-0.21 %
-
11,7100.21 %
-
8,4050.06 %
-
7,6500.26 %
-
30,9501.01 %
-
6,625-1.27 %
-
15,0900.00 %
-
10,330-0.39 %
-
16,465-0.39 %
-
15,4000.75 %
-
21,4600.19 %
-
9,970-0.30 %
-
12,100-0.82 %
-
15,495-1.02 %
-
5,835-1.02 %
-
10,700-0.70 %
-
9,690-0.10 %
-
21,280-0.26 %
-
12,0300.54 %
-
60,065-0.44 %
-
106,165-0.05 %
-
17,425-0.60 %
-
12,0350.12 %
-
15,2600.00 %
-
17,7751.11 %
-
14,0400.57 %
-
12,305-0.12 %
-
5,5150.27 %
-
10,8850.60 %
-
8,985-1.05 %
-
10,3050.44 %
-
16,7600.42 %
-
15,115-0.40 %
-
10,3350.93 %
-
11,180-0.18 %
-
15,295-0.23 %
-
5,660-0.44 %
-
14,610-0.48 %
-
5,5101.10 %
-
13,305-0.63 %
-
55,8350.00 %
-
110,6850.02 %
-
4,6300.22 %
-
21,075-1.47 %
-
15,485-0.42 %
-
4,172-0.43 %
-
4,640-0.22 %
-
100,5650.02 %
-
41,785-0.37 %
-
37,7200.55 %
-
8,0120.34 %
-
11,3900.35 %
-
11,2350.54 %
-
9,7200.52 %
-
12,395-0.28 %
-
20,4950.34 %
-
14,200-0.49 %
-
10,3500.63 %
-
44,160-1.14 %
-
11,5800.48 %
-
63,500-0.64 %
-
2,8900.35 %
-
10,3800.48 %
-
132,8300.25 %
-
17,315-0.75 %
-
10,4001.56 %
-
23,8400.42 %
-
12,9150.04 %
-
9,8700.41 %
-
9,4300.11 %
-
13,510-0.41 %
-
21,2851.02 %
-
28,4750.44 %
-
57,3350.94 %
-
12,6201.00 %
-
15,5151.90 %
-
5,620-1.40 %
-
10,365-0.58 %
-
11,6500.30 %
-
8,6150.23 %
-
10,5550.29 %
-
9,4950.21 %
-
8,1300.43 %
-
12,3251.02 %
-
9,6001.00 %
-
11,9750.29 %
-
23,4150.39 %
-
14,705-0.57 %
-
12,5300.36 %
-
12,8350.67 %
-
48,2600.11 %
-
10,8500.23 %
-
18,9450.34 %
-
20,8550.60 %
-
7,460-0.40 %
-
7,320-1.08 %
-
36,195-0.52 %
-
5,9200.51 %
-
8,3251.15 %
-
23,565-0.13 %
-
11,155-0.18 %
-
12,355-0.32 %
-
10,0153.14 %
-
9,0851.17 %
-
3,5501.14 %
-
14,665-0.58 %
-
116,995-0.01 %
-
13,325-0.82 %
-
4,6100.00 %
-
2,430-0.61 %
-
19,045-0.16 %
-
12,140-1.06 %
-
15,5750.29 %
-
10,985-0.95 %
-
17,255-0.95 %
-
16,360-0.70 %
-
8,750-1.46 %
-
13,1900.23 %
-
40,2101.12 %
-
9,630-0.10 %
-
4,2350.59 %
-
4,7003.07 %
-
23,750-0.21 %
-
22,1200.00 %
-
12,1750.41 %
-
9,0150.73 %
-
21,125-2.45 %
-
56,6800.01 %
-
7,6150.26 %
-
52,410-0.01 %
-
8,575-2.50 %
-
13,720-0.22 %
-
10,0950.40 %
-
9,7750.36 %
-
16,5800.91 %
-
7,605-0.91 %
-
12,4800.24 %
-
7,5250.87 %
-
10,1700.99 %
-
7,020-0.35 %
-
6,3601.52 %
-
9,1800.60 %
-
5,4801.58 %
-
5,4100.37 %
-
9,4050.43 %
-
20,045-0.02 %
-
7,870-0.13 %
-
7,915-1.98 %
-
9,5152.20 %
-
11,175-0.80 %
-
11,735-0.47 %
-
9,4550.37 %
-
12,840-0.08 %
-
8,845-0.23 %
-
13,385-0.30 %
-
14,2900.25 %
-
3,720-0.27 %
-
12,0450.12 %
-
30,685-0.37 %
-
17,795-0.53 %
-
14,770-0.47 %
-
16,7900.00 %
-
9,8100.00 %
-
13,6050.52 %
-
6,9350.00 %
-
7,670-0.39 %
-
37,935-0.67 %
-
32,995-0.62 %
-
3,9400.13 %
-
15,525-1.24 %
-
12,525-0.44 %
-
13,785-0.51 %
-
8,7400.23 %
-
12,8400.94 %
-
28,7551.29 %
-
10,8851.26 %
-
8,220-0.42 %
-
16,2900.18 %
-
21,9652.31 %
-
27,9704.68 %
-
10,4251.51 %
-
10,0100.45 %
-
9,7800.51 %
-
11,525-0.65 %
-
11,215-0.40 %
-
39,840-0.52 %
-
44,2500.00 %
-
14,850-1.59 %
-
12,0200.00 %
-
13,035-0.84 %
-
11,615-1.27 %
-
8,6700.81 %
-
7,7101.45 %
-
10,630-21.26 %
-
14,1550.50 %
-
40,960-0.29 %
-
54,8000.03 %
-
10,925-0.50 %
-
53,9050.01 %
-
58,380-0.24 %
-
15,5850.45 %
-
12,4550.52 %
-
18,7550.73 %
-
10,410-0.19 %
-
51,2650.02 %
-
51,9450.10 %
-
9,6600.31 %
-
23,2401.40 %
-
26,2050.44 %
-
23,940-0.37 %
-
14,160-0.77 %
-
9,390-1.73 %
-
30,500-0.05 %
-
40,175-0.54 %
-
15,1000.67 %
-
19,4951.48 %
-
18,1752.37 %
-
15,4251.02 %
-
14,0001.97 %
-
10,5251.15 %
-
14,8800.92 %
-
14,3450.28 %
-
8,1250.43 %
-
40,185-0.43 %
-
11,930-0.67 %
-
40,150-0.79 %
-
30,085-0.17 %
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
앱트뉴로사이언스, 美 자회사로 가상화폐 투자사 도약
-
2
포커스에이아이(331380) 상승폭 확대 +17.41%
-
3
코스닥 프로그램 순매도 상위종목
-
4
[특징주] 원화 스테이블코인 논의 본격화에…핀테크 및 전자결제 관련주 ‘들썩’
-
5
신한운용 ‘SOL 미국원자력SMR’, 상장 한달만에 순자산 1000억원
-
6
엔켐(348370) 소폭 상승세 +3.90%, 5거래일만에 반등
-
7
오전장 기술적 분석 특징주 A(코스닥)
-
8
계룡건설, 1,551.74억원 규모 공급계약(부산신항~김해간 고속국도 건설공사(제3공구)) 체결
-
9
[MK 골든크로스 돌파종목 : 신세계(004170) & 태원물산(001420)]
-
10
[MK시그널] 퍼스트 캐피탈 매도신호 포착, 수익률 32% 달성