전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 2,623.01 | 14.59 | 149,890천주 | 코스닥지수 | 732.20 | 0.32 | 441,613천주 |
| 코스피200 | 349.73 | 2.56 | 47,125천주 | 2025년 06월물 | 350.15 | 2.55 | 57,747천주 |
| 코스피 등락 | ↑ 2 ／ 417 ／ 80 ／ 436 ／ ↓ 0 | 코스닥 등락 | ↑ 4 ／ 776 ／ 97 ／ 830 ／ ↓ 0 | ||||
05.14 10:14
-
-
음식료품
-
3,1050.81 %
-
17,260-1.09 %
-
236,000-1.05 %
-
138,500-0.72 %
-
115,9000.17 %
-
5,0800.00 %
-
60,5000.00 %
-
2,845-0.52 %
-
80,600-1.35 %
-
39,700-0.50 %
-
408,000-0.12 %
-
24,350-0.20 %
-
16,6900.00 %
-
2,7300.00 %
-
2,280-0.65 %
-
135,3000.22 %
-
37,4751.70 %
-
114,700-1.12 %
-
103,500-0.19 %
-
64,2000.31 %
-
8570.00 %
-
7,090-1.12 %
-
5053.06 %
-
96,500-0.92 %
-
40,100-0.25 %
-
1,062-0.47 %
-
37,800-0.79 %
-
5,440-4.39 %
-
8,400-0.47 %
-
47,500-2.16 %
-
31,7501.44 %
-
963,0001.37 %
-
26,9500.56 %
-
161-1.23 %
-
1,2491.79 %
-
7,1403.78 %
-
395,000-0.25 %
-
122,8000.24 %
-
16,8800.54 %
-
159,9001.01 %
-
8,5100.12 %
-
9,9800.60 %
-
2,2201.83 %
-
14,990-1.83 %
-
19,090-0.31 %
-
15,290-0.07 %
-
5,050-0.79 %
-
6,8600.15 %
-
섬유,의복
-
31,7502.42 %
-
13,9900.00 %
-
71,2002.45 %
-
15,3400.00 %
-
1,207-1.47 %
-
1,290-0.31 %
-
5,2801.73 %
-
1,9580.15 %
-
17,410-1.97 %
-
1,4220.00 %
-
3,9450.00 %
-
1,11229.91 %
-
47,7500.32 %
-
491-2.00 %
-
11,1300.63 %
-
1,720-0.64 %
-
14,1600.64 %
-
1,745-0.23 %
-
928-1.80 %
-
9,4302.84 %
-
10,970-3.43 %
-
24,9500.20 %
-
8,630-0.58 %
-
53,4000.19 %
-
15,810-0.57 %
-
11,340-1.05 %
-
3,850-0.13 %
-
2,490-3.86 %
-
8,2900.12 %
-
8,380-1.30 %
-
종이,목재
-
3,0550.33 %
-
2,4900.40 %
-
13,3800.00 %
-
1,674-0.30 %
-
2,8750.17 %
-
2,910-0.51 %
-
2,1650.00 %
-
26,8000.37 %
-
8,2600.61 %
-
7,070-0.28 %
-
1,008-0.49 %
-
4,060-0.49 %
-
5,5600.72 %
-
2,085-0.24 %
-
757-0.13 %
-
2,800-0.36 %
-
8381.70 %
-
8,530-0.70 %
-
835-0.48 %
-
743-1.33 %
-
화학
-
37,150-1.59 %
-
21,1501.93 %
-
4,3450.00 %
-
24,950-2.16 %
-
3,6700.27 %
-
188,5000.00 %
-
266,0000.57 %
-
3,965-0.25 %
-
45,400-0.11 %
-
63,9000.31 %
-
323,000-0.62 %
-
124,200-1.66 %
-
202,500-0.25 %
-
101,400-0.78 %
-
29,7000.00 %
-
18,1100.22 %
-
4,1800.00 %
-
2,4150.62 %
-
61,0003.04 %
-
17,0900.47 %
-
6,050-0.98 %
-
52,6000.19 %
-
35,500-0.14 %
-
2,5550.59 %
-
450-0.22 %
-
108,1008.10 %
-
89,300-1.00 %
-
63,500-1.70 %
-
48,800-2.98 %
-
21,450-1.83 %
-
15,990-0.19 %
-
1,9190.31 %
-
12,6401.44 %
-
9,3500.11 %
-
3,270-0.76 %
-
33,6500.00 %
-
8,690-0.11 %
-
3,4250.44 %
-
112,800-1.40 %
-
54,600-0.36 %
-
4,800-1.54 %
-
6,860-0.44 %
-
5,3000.19 %
-
3,585-1.92 %
-
5,9100.51 %
-
2,975-0.50 %
-
8,2901.34 %
-
12,4500.24 %
-
8920.00 %
-
83,100-1.77 %
-
122,8000.74 %
-
6,0000.00 %
-
7,780-1.14 %
-
33,5000.45 %
-
6,1700.00 %
-
4,100-0.61 %
-
31,050-0.32 %
-
17,700-0.28 %
-
7,470-0.40 %
-
36,300-0.14 %
-
60,900-3.79 %
-
187,4000.05 %
-
159,2001.34 %
-
77,6000.00 %
-
101,2000.10 %
-
14,510-1.36 %
-
1,132-0.53 %
-
13,360-0.15 %
-
4,1550.97 %
-
6,0600.17 %
-
15,400-1.03 %
-
11,830-1.83 %
-
121,800-0.73 %
-
39,2001.03 %
-
22,850-0.44 %
-
18,5100.65 %
-
9,5800.63 %
-
14,8300.82 %
-
10,5002.34 %
-
7,170-0.55 %
-
107,600-1.37 %
-
4,790-1.64 %
-
86,600-0.46 %
-
27,000-0.74 %
-
40,550-2.41 %
-
5,540-1.07 %
-
12,3401.15 %
-
12,4201.89 %
-
7,030-1.95 %
-
6,6102.64 %
-
12,050-0.41 %
-
5,690-0.70 %
-
4,100-0.49 %
-
3,0700.00 %
-
2,105-0.94 %
-
207,5007.79 %
-
35,900-2.31 %
-
14,490-0.21 %
-
6,5600.92 %
-
30,7000.66 %
-
20,2500.00 %
-
4,9400.00 %
-
11,9000.34 %
-
839,000-0.12 %
-
13,840-1.63 %
-
9,2200.22 %
-
378,0000.27 %
-
85,4002.28 %
-
39,9500.38 %
-
53,500-2.19 %
-
14,550-0.61 %
-
120,1003.36 %
-
50,5002.43 %
-
23,2002.43 %
-
37,75012.02 %
-
29,15010.42 %
-
41,2001.73 %
-
236,000-1.46 %
-
4,330-0.12 %
-
2,8350.18 %
-
의약품
-
11,870-0.25 %
-
21,800-0.68 %
-
60,9000.16 %
-
28,450-0.70 %
-
39,950-0.12 %
-
5,4000.00 %
-
5,500-0.90 %
-
4,595-0.97 %
-
119,800-0.08 %
-
19,8100.00 %
-
137,5000.44 %
-
13,760-0.36 %
-
47,100-1.26 %
-
6,3300.48 %
-
1,645-0.30 %
-
4,640-0.22 %
-
8,440-1.06 %
-
3,950-1.13 %
-
996,000-0.40 %
-
1,4930.20 %
-
12,4100.00 %
-
17,7700.00 %
-
152,100-1.43 %
-
7,290-1.35 %
-
11,460-4.90 %
-
6800.00 %
-
2,0000.00 %
-
1,569-6.05 %
-
19,220-0.21 %
-
4,520-0.33 %
-
4,810-1.13 %
-
10,2203.23 %
-
105,400-2.23 %
-
97,900-1.51 %
-
10,890-0.09 %
-
11,480-1.12 %
-
6,020-1.31 %
-
16,6800.12 %
-
12,520-1.18 %
-
12,270-1.05 %
-
12,2300.08 %
-
80,8000.37 %
-
22,6000.89 %
-
50,0001.73 %
-
2,1955.28 %
-
11,5601.23 %
-
3,9900.00 %
-
11,5000.00 %
-
11,500-1.20 %
-
284,0002.53 %
-
26,350-2.41 %
-
3,3500.00 %
-
11,540-0.17 %
-
비금속광물
-
5,2500.38 %
-
30,900-0.32 %
-
54,0000.56 %
-
3,980-0.50 %
-
5520.36 %
-
8,420-3.11 %
-
4,110-0.24 %
-
2,415-0.82 %
-
103,5003.29 %
-
4,2620.52 %
-
9,130-4.40 %
-
12,900-5.84 %
-
11,240-0.62 %
-
19,430-0.26 %
-
4,885-1.11 %
-
1,7880.00 %
-
9,4500.53 %
-
13,490-0.07 %
-
4,7450.64 %
-
6880.00 %
-
2,3900.21 %
-
12,330-0.64 %
-
18,010-0.06 %
-
15,850-0.50 %
-
15,4000.79 %
-
철강및금속
-
3,800-1.04 %
-
3,480-1.14 %
-
5,850-0.85 %
-
21,1001.20 %
-
380,0000.53 %
-
3,470-0.14 %
-
250,000-2.91 %
-
16,360-0.12 %
-
4,1450.61 %
-
17,2408.43 %
-
19,690-1.20 %
-
805,000-1.59 %
-
17,2900.58 %
-
4,895-0.71 %
-
7,2100.14 %
-
1,285-0.39 %
-
13,2800.00 %
-
12,360-1.20 %
-
3,1900.63 %
-
2,5556.46 %
-
1,776-1.11 %
-
1,3100.46 %
-
16,170-0.49 %
-
1,806-1.47 %
-
6,370-0.16 %
-
9,330-2.51 %
-
1,309-1.06 %
-
44,150-0.23 %
-
1,3970.14 %
-
12,6600.48 %
-
27,3000.18 %
-
2,3700.42 %
-
2,4100.00 %
-
22,750-1.52 %
-
37,650-0.79 %
-
1,209-1.39 %
-
18,2100.77 %
-
169,800-1.11 %
-
13,460-0.07 %
-
95,4001.27 %
-
46,8008.96 %
-
3,825-0.13 %
-
2,3500.64 %
-
689-0.29 %
-
8880.00 %
-
36,200-1.90 %
-
498-0.80 %
-
4,3351.05 %
-
99,200-0.60 %
-
1,591-1.24 %
-
3,7250.40 %
-
37,600-0.92 %
-
58,5000.17 %
-
3,900-1.64 %
-
7,210-1.37 %
-
8,3501.71 %
-
20,4000.25 %
-
1,7441.34 %
-
1,965-0.20 %
-
11,950-0.58 %
-
25,200-2.70 %
-
93110.70 %
-
5,3800.19 %
-
4,875-0.91 %
-
기계
-
72,700-1.36 %
-
40,3501.00 %
-
8,820-1.89 %
-
36,600-0.81 %
-
24,650-0.20 %
-
5,0801.20 %
-
1,4980.13 %
-
3,7900.00 %
-
2,4900.20 %
-
1,097-4.11 %
-
10,740-1.29 %
-
50,8000.59 %
-
48,050-0.72 %
-
31,1004.89 %
-
11,9200.25 %
-
1,865-0.21 %
-
102,6001.18 %
-
7,1101.86 %
-
2,230-0.45 %
-
50,900-3.05 %
-
1,3290.68 %
-
1,8460.33 %
-
82,2001.48 %
-
2,9901.53 %
-
3,4900.00 %
-
29,5000.85 %
-
77,000-0.65 %
-
4,3601.63 %
-
29,7000.17 %
-
전기,전자
-
40,2001.01 %
-
21,4001.18 %
-
39,60016.81 %
-
349,0002.35 %
-
7570.40 %
-
8,7100.46 %
-
313,5000.48 %
-
151,500-1.11 %
-
71,800-1.64 %
-
35,300-1.12 %
-
236,0000.64 %
-
60,3001.86 %
-
22,700-0.22 %
-
205,5003.53 %
-
62,4000.81 %
-
78,6001.03 %
-
19,310-0.67 %
-
1,5861.21 %
-
1,8790.75 %
-
1,205-0.08 %
-
15,6901.69 %
-
7,7100.39 %
-
2,9451.55 %
-
4,0401.76 %
-
12,2202.17 %
-
16,6804.12 %
-
4,7051.51 %
-
8,0301.39 %
-
6,160-0.16 %
-
22,250-0.45 %
-
13,6101.34 %
-
61,4001.15 %
-
169,500-0.82 %
-
104,000-2.44 %
-
125,900-0.08 %
-
57,0000.18 %
-
57,2000.53 %
-
47,1000.21 %
-
10,7700.19 %
-
30,2000.83 %
-
4,3802.70 %
-
25,450-1.74 %
-
1,1631.93 %
-
4,5200.00 %
-
71,2001.71 %
-
8,520-0.81 %
-
1,815-0.71 %
-
4,3200.00 %
-
16,7900.54 %
-
43,300-1.70 %
-
1,5197.27 %
-
1,752-0.34 %
-
1,332-1.41 %
-
1,4840.07 %
-
4621.54 %
-
49,550-2.08 %
-
7847.54 %
-
62,400-3.26 %
-
26,550-0.93 %
-
2,810-1.92 %
-
42,3503.04 %
-
7371.38 %
-
28,7500.52 %
-
12,8301.18 %
-
966-1.23 %
-
3370.90 %
-
5,9402.24 %
-
11,2701.81 %
-
5,5600.54 %
-
3,000-0.33 %
-
113,700-5.33 %
-
65,200-0.91 %
-
5,3106.52 %
-
43,6501.04 %
-
20,4002.26 %
-
556,0002.96 %
-
8,4400.48 %
-
의료정밀
-
62,300-0.16 %
-
15,8603.46 %
-
6790.74 %
-
9,460-0.42 %
-
7,8602.21 %
-
18,9500.05 %
-
28,8003.41 %
-
2,970-0.50 %
-
운수장비
-
4,5950.11 %
-
171,3000.41 %
-
413,0000.85 %
-
37,000-1.20 %
-
3,500-2.91 %
-
440-0.23 %
-
1,812-0.66 %
-
4,350-0.46 %
-
3,1800.47 %
-
33,050-0.45 %
-
27,900-2.28 %
-
6450.00 %
-
91,900-1.92 %
-
3,865-0.90 %
-
1,0523.44 %
-
5,1100.00 %
-
1,465-1.61 %
-
3,1150.32 %
-
4,5950.55 %
-
2,8100.00 %
-
8,420-2.21 %
-
9,7300.10 %
-
16,3006.26 %
-
14,5101.75 %
-
2,3950.42 %
-
2,9850.51 %
-
3,355-0.74 %
-
11,940-0.33 %
-
8,6800.00 %
-
9,4502.83 %
-
6,1300.82 %
-
1,004-0.50 %
-
33,350-1.77 %
-
1,2180.33 %
-
8570.00 %
-
1,9530.31 %
-
5,9400.34 %
-
5,810-1.02 %
-
13,7401.55 %
-
4,070-0.25 %
-
1,1352.07 %
-
530-0.19 %
-
2,5502.20 %
-
3,5052.34 %
-
3,995-1.36 %
-
1,906-3.40 %
-
11,060-15.38 %
-
4,1300.36 %
-
91,4006.16 %
-
827,0002.86 %
-
77,7000.00 %
-
1,6010.06 %
-
108,2001.50 %
-
256,000-0.39 %
-
43,500-0.57 %
-
194,800-0.97 %
-
154,600-0.45 %
-
153,4000.00 %
-
153,6000.00 %
-
3,2450.62 %
-
1,919-0.05 %
-
8,100-0.86 %
-
유통업
-
100,600-0.89 %
-
35,7500.00 %
-
64,300-0.31 %
-
2,590-0.38 %
-
14,2500.56 %
-
3,1100.48 %
-
3,5900.56 %
-
27,3500.37 %
-
3330.30 %
-
3,3770.06 %
-
222,500-1.11 %
-
4,1600.48 %
-
3,365-0.59 %
-
8,6303.35 %
-
27,950-0.18 %
-
5,150-1.34 %
-
1,076-0.74 %
-
6,900-1.43 %
-
27,2000.37 %
-
25,150-0.98 %
-
73,500-2.65 %
-
7,510-1.31 %
-
313-0.32 %
-
2,0650.00 %
-
38,3503.79 %
-
123,700-0.48 %
-
92,5000.22 %
-
14,0800.36 %
-
5,0200.40 %
-
1,219-0.08 %
-
2,410-0.62 %
-
2,435-1.42 %
-
165,1000.67 %
-
10,0500.20 %
-
7,3100.00 %
-
1,540-0.26 %
-
1,083-1.01 %
-
14,6200.14 %
-
8,0800.00 %
-
51,7001.37 %
-
4561.33 %
-
725-5.72 %
-
6,280-0.32 %
-
82,800-2.36 %
-
10,8400.28 %
-
14,3800.21 %
-
2,2501.35 %
-
1,970-0.25 %
-
14,1900.64 %
-
2,085-0.24 %
-
3,0950.32 %
-
46,850-3.40 %
-
3201.27 %
-
7,1000.00 %
-
41,8000.00 %
-
1,1961.01 %
-
1,8900.11 %
-
1,2450.40 %
-
2,3500.64 %
-
15,300-1.23 %
-
65,600-0.61 %
-
23,300-0.85 %
-
11,3800.35 %
-
52,1000.77 %
-
5,030-0.20 %
-
42,900-0.12 %
-
33,650-0.30 %
-
4,870-0.51 %
-
전기가스업
-
23,300-0.85 %
-
17,9600.22 %
-
7,6800.66 %
-
95,4000.85 %
-
51,9000.00 %
-
24,800-0.60 %
-
59,6003.83 %
-
36,200-4.86 %
-
25,8500.39 %
-
4,605-0.75 %
-
건설업
-
44,7500.56 %
-
29,8000.17 %
-
19,0000.26 %
-
19,1001.54 %
-
9,0200.33 %
-
25,5502.20 %
-
7,4102.92 %
-
2,4750.41 %
-
9,990-0.30 %
-
18,78011.06 %
-
22,950-8.02 %
-
2,8750.35 %
-
12,410-1.04 %
-
1,150-1.46 %
-
8,460-0.12 %
-
3,7000.27 %
-
4,0950.86 %
-
20,1500.00 %
-
14,8000.48 %
-
3,370-1.75 %
-
19,7600.56 %
-
12,7508.42 %
-
1,248-1.11 %
-
2,7050.00 %
-
2,595-12.33 %
-
756-0.13 %
-
9,5500.00 %
-
3,4302.24 %
-
8,8100.80 %
-
15,770-0.13 %
-
2,560-0.78 %
-
5,490-3.51 %
-
7,6402.28 %
-
43,7501.39 %
-
43,9501.03 %
-
54,6001.11 %
-
운수창고
-
81,400-1.81 %
-
20,4000.00 %
-
4,1204.44 %
-
9,130-0.22 %
-
9,070-0.98 %
-
22,9502.23 %
-
28,55021.75 %
-
1,559-0.70 %
-
2,6155.87 %
-
7,5200.94 %
-
12,2201.83 %
-
8,1001.12 %
-
9,6700.62 %
-
2,1450.23 %
-
2,5951.17 %
-
6,820-0.73 %
-
9,1500.88 %
-
39,9000.00 %
-
2,170-0.23 %
-
3,5700.85 %
-
54,6006.85 %
-
2,2100.45 %
-
3,4150.00 %
-
20,4501.24 %
-
112,100-2.27 %
-
1,608-1.11 %
-
통신업
-
51,7001.37 %
-
13,0201.88 %
-
51,400-0.39 %
-
1,512-0.66 %
-
3,1850.31 %
-
금융업
-
10,580-0.47 %
-
3,6100.84 %
-
10,450-0.95 %
-
123,000-3.15 %
-
101,400-1.84 %
-
70,700-1.12 %
-
74,0000.00 %
-
92,000-0.54 %
-
6,500-0.15 %
-
12,7300.00 %
-
39,350-0.51 %
-
38,3000.39 %
-
23,000-0.22 %
-
19,270-0.46 %
-
287,0001.41 %
-
81,3000.74 %
-
38,0501.33 %
-
39,950-0.37 %
-
10,5400.19 %
-
17,6000.11 %
-
3,0950.16 %
-
93,1000.54 %
-
7,8300.00 %
-
68,9000.88 %
-
57,7000.52 %
-
146,2502.63 %
-
35,5002.01 %
-
7,2001.69 %
-
8,3702.20 %
-
16,2800.56 %
-
14,6401.04 %
-
82,00010.96 %
-
136,9000.44 %
-
42,700-0.35 %
-
36,0500.14 %
-
102,4002.50 %
-
121,400-0.41 %
-
5192.77 %
-
1,750-0.34 %
-
36,9501.23 %
-
57,5000.52 %
-
7,0901.58 %
-
15,350-0.07 %
-
15,240-0.13 %
-
29,5000.85 %
-
70,5000.00 %
-
3,350-0.15 %
-
7,930-0.38 %
-
7,9800.76 %
-
9,360-0.43 %
-
14,420-1.90 %
-
19,9200.20 %
-
17,2100.70 %
-
17,9801.58 %
-
7,440-0.80 %
-
99,600-1.09 %
-
5,640-0.18 %
-
42,8502.76 %
-
387,5003.47 %
-
284,00010.08 %
-
238,0002.59 %
-
4,1001.36 %
-
1,570-0.95 %
-
23,850-1.65 %
-
27,6001.10 %
-
11,520-0.17 %
-
116,200-0.60 %
-
5,9703.47 %
-
12,820-0.23 %
-
4,995-0.10 %
-
5,600-0.53 %
-
74,000-0.13 %
-
31,100-1.27 %
-
22,3000.00 %
-
85,100-1.28 %
-
55,300-0.36 %
-
41,750-0.60 %
-
372,500-1.32 %
-
277,500-1.25 %
-
63,7000.31 %
-
62,5000.16 %
-
4752.15 %
-
42,2000.36 %
-
7,860-1.01 %
-
36,450-0.14 %
-
222,5000.00 %
-
9,970-0.40 %
-
107,700-2.62 %
-
1,590-0.38 %
-
51,600-0.39 %
-
5,130-0.97 %
-
107,0001.61 %
-
19,5900.46 %
-
17,9300.45 %
-
3,1403.12 %
-
3,2502.52 %
-
2,9751.19 %
-
2,4350.83 %
-
2,4050.00 %
-
3,8900.26 %
-
10,260-1.35 %
-
23,0501.10 %
-
29,7000.17 %
-
8,070-0.49 %
-
12,5705.45 %
-
22,400-0.22 %
-
14,1900.21 %
-
9,120-1.62 %
-
26,700-0.56 %
-
6,2701.62 %
-
8,890-0.11 %
-
148,300-1.26 %
-
2,2750.44 %
-
3,745-2.98 %
-
28,7001.06 %
-
64,800-0.15 %
-
8,5200.47 %
-
10,9400.37 %
-
88,900-0.56 %
-
66,400-0.45 %
-
16,7303.59 %
-
2,390-0.83 %
-
686-0.15 %
-
1,0700.19 %
-
32,1003.72 %
-
2,5500.39 %
-
14,1000.36 %
-
14,4900.00 %
-
148,10027.78 %
-
38,60029.97 %
-
65,6005.47 %
-
2,625-2.05 %
-
3,995-0.25 %
-
3,7952.71 %
-
6,2500.81 %
-
6,1051.24 %
-
6,6300.30 %
-
21,850-0.23 %
-
54,100-0.18 %
-
3,4050.00 %
-
8,170-5.98 %
-
서비스업
-
3,755-0.53 %
-
164,200-0.48 %
-
7,0800.00 %
-
51,8000.00 %
-
11,5500.96 %
-
90,800-1.30 %
-
13,670-0.15 %
-
20,350-0.49 %
-
2,295-1.08 %
-
1,3100.23 %
-
7,4700.27 %
-
6,630-0.45 %
-
10,8400.28 %
-
30,750-0.65 %
-
4,230-1.17 %
-
20,250-0.49 %
-
1,353-0.15 %
-
33,4000.00 %
-
14,1200.00 %
-
264,000-0.19 %
-
65,6000.92 %
-
1,6330.31 %
-
1,627-0.12 %
-
5,490-0.18 %
-
18,160-0.49 %
-
18,560-0.16 %
-
8,0200.75 %
-
97,600-5.06 %
-
25,000-0.20 %
-
23,050-2.74 %
-
49,850-1.68 %
-
5,990-1.32 %
-
17,0401.01 %
-
61,9000.98 %
-
11,1301.27 %
-
12,160-0.08 %
-
부동산
-
4,575-0.87 %
-
4,0050.00 %
-
3,6500.27 %
-
4,615-0.32 %
-
8,970-1.10 %
-
4,925-0.51 %
-
3,250-0.46 %
-
3,600-1.37 %
-
1,471-0.07 %
-
2,810-0.35 %
-
2,8000.00 %
-
4,595-0.54 %
-
3,480-1.14 %
-
5,720-0.87 %
-
4,720-0.42 %
-
1,420-4.12 %
-
4,2600.24 %
-
4,7400.21 %
-
3,4800.29 %
-
2,765-0.54 %
-
9470.21 %
-
5,390-0.37 %
-
4,550-0.22 %
-
3,810-0.91 %
-
IT 서비스
-
1,2870.78 %
-
2,8701.06 %
-
2,720-0.18 %
-
56,2000.36 %
-
189,3000.58 %
-
20,150-1.95 %
-
13,3800.22 %
-
5,8301.39 %
-
51,000-0.97 %
-
23,450-0.64 %
-
52,500-7.41 %
-
59,3000.17 %
-
19,2400.10 %
-
1,2501.71 %
-
129,000-1.15 %
-
53,6001.13 %
-
12,010-0.99 %
-
12,0603.79 %
-
6260.16 %
-
147,200-2.13 %
-
5,460-1.09 %
-
37,500-0.13 %
-
370,5000.27 %
-
3,5151.44 %
-
9,6800.00 %
-
136,1001.57 %
-
오락·문화
-
4,815-0.31 %
-
12,8001.03 %
-
2,585-0.58 %
-
20,300-0.49 %
-
16,8900.60 %
-
2,405-0.41 %
-
5,3100.76 %
-
16,6700.60 %
-
4,405-1.01 %
-
4,1801.58 %
-
9,5500.21 %
-
12,8901.18 %
-
274,0002.62 %
-
은행
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
SK하이닉스(000660) 상승 출발 +3.78%
-
2
NAVER(035420) 상승 출발 +0.48%
-
3
비비안(002070) 상승폭 확대 +16.23%
-
4
간밤에 불어온 ‘엔비디아 훈풍’ 타고...SK하이닉스 3%대 급등
-
5
자이글(234920) 상승폭 확대 +13.54%
-
6
엑스페릭스, 초슬림 지문스캐너 ‘Real Scan SG10’ FBI Apeendix F인증 취득
-
7
한투운용 혼합자산형 ACE ETF 4종, 순자산액 8000억원 돌파
-
8
코미코(183300) 소폭 상승세 +3.92%
-
9
KODEX 200타겟위클리커버드콜 누적 개인순매수 3천억 돌파
-
10
대신밸류리츠, IPO 전 해외 투자자금 유치 위해 싱가포르 간다
05.14 10:36
더보기 >