전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 3,094.33 | 19.27 | 247,202천주 | 코스닥지수 | 789.57 | 7.40 | 632,437천주 |
| 코스피200 | 417.68 | 3.25 | 69,952천주 | 2025년 09월물 | 420.40 | 5.30 | 101,614천주 |
| 코스피 등락 | ↑ 1 ／ 631 ／ 47 ／ 254 ／ ↓ 0 | 코스닥 등락 | ↑ 2 ／ 1,259 ／ 71 ／ 381 ／ ↓ 0 | ||||
07.03 10:41
-
-
음식료품
-
3,0700.00 %
-
18,0000.50 %
-
267,0000.19 %
-
152,5000.07 %
-
129,600-0.46 %
-
5,320-0.19 %
-
57,8000.35 %
-
2,9650.85 %
-
64,700-0.92 %
-
42,900-0.92 %
-
402,500-0.49 %
-
23,1500.00 %
-
17,4600.23 %
-
3,0501.33 %
-
2,5400.79 %
-
157,3000.25 %
-
43,600-6.24 %
-
123,700-0.24 %
-
131,400-0.61 %
-
77,6001.44 %
-
918-0.11 %
-
8,130-0.49 %
-
4940.61 %
-
89,700-0.33 %
-
44,700-0.45 %
-
1,188-0.08 %
-
63,000-4.98 %
-
9,390-0.84 %
-
10,8000.00 %
-
53,700-0.37 %
-
37,000-0.54 %
-
1,358,000-0.29 %
-
27,2000.37 %
-
1711.79 %
-
1,2400.40 %
-
12,200-0.65 %
-
407,000-0.37 %
-
117,000-1.27 %
-
17,2600.41 %
-
157,0000.13 %
-
9,5500.00 %
-
10,2800.49 %
-
2,8451.07 %
-
12,4300.49 %
-
21,1501.20 %
-
16,0000.38 %
-
5,1700.39 %
-
8,1500.87 %
-
섬유,의복
-
39,8500.00 %
-
23,250-0.21 %
-
81,300-1.09 %
-
18,4700.16 %
-
1,328-0.60 %
-
1,5151.81 %
-
6,6401.07 %
-
1,9210.63 %
-
16,1300.75 %
-
1,3740.15 %
-
4,4001.03 %
-
7920.25 %
-
55,8000.72 %
-
4651.97 %
-
13,2501.69 %
-
1,8331.50 %
-
16,1100.00 %
-
1,4161.14 %
-
1,5140.80 %
-
11,100-0.18 %
-
12,7302.25 %
-
38,6001.85 %
-
12,0804.50 %
-
63,0000.96 %
-
17,200-0.23 %
-
11,6206.90 %
-
4,5602.59 %
-
3,170-0.31 %
-
8,6300.35 %
-
8,1803.94 %
-
종이,목재
-
2,955-0.84 %
-
2,2100.91 %
-
11,960-0.17 %
-
1,2343.70 %
-
2,7300.37 %
-
2,8401.79 %
-
2,2001.38 %
-
30,1501.52 %
-
13,2602.39 %
-
8,4200.60 %
-
1,0701.61 %
-
4,4501.02 %
-
5,8101.04 %
-
2,1500.94 %
-
7460.13 %
-
3,0350.17 %
-
8160.25 %
-
8,9600.79 %
-
7412.77 %
-
7400.14 %
-
화학
-
52,30010.81 %
-
26,3506.68 %
-
5,480-0.18 %
-
27,7008.41 %
-
4,0100.63 %
-
229,5000.00 %
-
318,500-1.39 %
-
4,9101.24 %
-
49,2500.82 %
-
70,1001.45 %
-
325,0000.31 %
-
136,6000.81 %
-
260,5008.54 %
-
129,0006.70 %
-
32,3001.73 %
-
18,8900.48 %
-
4,480-0.44 %
-
2,6450.57 %
-
57,9001.05 %
-
18,7402.74 %
-
6,0502.37 %
-
62,2000.00 %
-
40,300-0.37 %
-
2,7500.18 %
-
4780.84 %
-
107,1000.75 %
-
119,0001.10 %
-
80,7002.80 %
-
74,6003.18 %
-
29,7001.89 %
-
17,2501.29 %
-
2,045-0.24 %
-
12,7300.79 %
-
10,2100.69 %
-
3,3600.90 %
-
37,500-0.27 %
-
7,9901.40 %
-
3,5101.01 %
-
119,5000.76 %
-
60,0001.01 %
-
4,8201.90 %
-
7,9900.00 %
-
6,5401.87 %
-
4,3750.69 %
-
6,3601.27 %
-
3,3400.45 %
-
9,3700.54 %
-
15,7100.00 %
-
182,400-1.88 %
-
9080.44 %
-
93,2005.07 %
-
135,0001.96 %
-
6,1101.16 %
-
8,010-0.12 %
-
34,6500.14 %
-
6,2800.32 %
-
4,5300.11 %
-
32,4500.78 %
-
18,2900.00 %
-
7,5200.40 %
-
40,9000.49 %
-
66,6002.30 %
-
168,400-0.24 %
-
152,1000.46 %
-
79,8000.00 %
-
110,8001.09 %
-
15,5004.31 %
-
1,0480.77 %
-
13,9701.97 %
-
3,8601.58 %
-
6,2100.49 %
-
20,4500.74 %
-
12,8401.50 %
-
135,900-0.51 %
-
44,9000.00 %
-
32,4501.41 %
-
24,2001.04 %
-
13,3401.21 %
-
16,470-2.08 %
-
11,760-4.23 %
-
7,7000.13 %
-
147,3000.48 %
-
4,5450.89 %
-
95,200-0.31 %
-
32,3505.03 %
-
44,5503.85 %
-
6,4103.05 %
-
13,4601.13 %
-
13,440-0.67 %
-
7,4902.04 %
-
5,6201.44 %
-
14,9801.28 %
-
5,6900.71 %
-
3,9900.88 %
-
3,4254.74 %
-
2,0051.62 %
-
260,000-1.89 %
-
37,3006.88 %
-
15,7904.02 %
-
7,0403.53 %
-
45,850-0.43 %
-
24,5500.82 %
-
5,4202.65 %
-
11,730-1.51 %
-
1,060,0002.71 %
-
14,2800.42 %
-
10,9600.92 %
-
424,000-0.12 %
-
100,6001.11 %
-
42,5502.65 %
-
55,500-0.36 %
-
15,1402.57 %
-
166,0000.91 %
-
94,500-1.36 %
-
40,000-2.32 %
-
35,7500.85 %
-
28,0251.72 %
-
276,0000.73 %
-
4,9351.75 %
-
3,1902.24 %
-
의약품
-
12,3600.98 %
-
22,9500.44 %
-
64,4000.00 %
-
29,2501.74 %
-
49,7002.58 %
-
5,1600.39 %
-
6,0100.84 %
-
4,920-1.30 %
-
131,3000.46 %
-
23,3500.65 %
-
155,4006.95 %
-
13,3300.76 %
-
49,2000.61 %
-
6,8400.88 %
-
1,6631.09 %
-
5,0801.40 %
-
8,4300.36 %
-
3,7900.80 %
-
1,012,0000.30 %
-
1,7190.76 %
-
11,1106.01 %
-
19,5301.82 %
-
168,500-0.24 %
-
14,6200.14 %
-
33,550-1.90 %
-
6801.34 %
-
2,2952.68 %
-
8634.73 %
-
21,2500.47 %
-
4,5950.88 %
-
5,1100.00 %
-
10,6600.00 %
-
106,000-0.56 %
-
97,9000.31 %
-
12,1100.50 %
-
13,5006.55 %
-
7,5303.15 %
-
24,850-0.60 %
-
13,8301.62 %
-
14,6200.97 %
-
14,920-1.06 %
-
86,400-0.46 %
-
22,5251.01 %
-
53,7000.94 %
-
2,5950.19 %
-
12,040-1.55 %
-
4,4251.61 %
-
12,3701.81 %
-
11,7800.68 %
-
290,5000.52 %
-
25,4501.80 %
-
3,5051.01 %
-
12,6102.27 %
-
비금속광물
-
5,5401.28 %
-
33,6000.90 %
-
58,7001.03 %
-
4,5551.33 %
-
6581.54 %
-
8,800-0.23 %
-
4,2600.83 %
-
2,2901.78 %
-
100,600-0.89 %
-
5,0302.55 %
-
9,5101.49 %
-
12,2100.83 %
-
12,7501.03 %
-
21,7001.88 %
-
4,7701.38 %
-
1,6160.37 %
-
9,4600.75 %
-
14,000-0.28 %
-
4,8800.93 %
-
7460.95 %
-
2,4300.83 %
-
14,0501.81 %
-
18,980-0.26 %
-
19,5600.88 %
-
18,1101.00 %
-
철강및금속
-
4,0700.87 %
-
3,7500.94 %
-
6,5103.50 %
-
26,9006.11 %
-
513,000-1.91 %
-
3,8602.52 %
-
316,0009.72 %
-
18,2300.05 %
-
4,9600.61 %
-
20,3000.50 %
-
17,4703.50 %
-
823,0000.37 %
-
18,4001.43 %
-
4,7550.96 %
-
7,2202.70 %
-
1,2290.66 %
-
12,950-0.38 %
-
14,6601.95 %
-
3,0900.98 %
-
2,8200.36 %
-
1,6981.49 %
-
1,4390.28 %
-
16,3302.00 %
-
1,8540.82 %
-
6,6801.98 %
-
10,3306.71 %
-
1,617-1.64 %
-
45,4501.00 %
-
1,628-0.06 %
-
13,8000.00 %
-
26,0000.78 %
-
2,4400.83 %
-
2,3600.85 %
-
18,7704.10 %
-
37,600-3.22 %
-
1,3821.47 %
-
32,0002.89 %
-
160,8503.91 %
-
15,1200.93 %
-
135,600-1.31 %
-
50,1005.03 %
-
4,1450.61 %
-
2,3301.53 %
-
6800.44 %
-
8240.00 %
-
43,8500.69 %
-
6073.94 %
-
5,2200.97 %
-
100,6000.70 %
-
1,5492.45 %
-
3,8600.26 %
-
41,4503.88 %
-
123,5004.22 %
-
4,1051.48 %
-
7,1800.98 %
-
9,3803.65 %
-
24,450-4.31 %
-
1,5392.60 %
-
3,020-1.95 %
-
12,4703.74 %
-
34,45012.58 %
-
8481.31 %
-
6,1100.66 %
-
4,7752.69 %
-
기계
-
83,900-3.56 %
-
46,250-5.13 %
-
12,510-5.16 %
-
37,050-1.33 %
-
21,000-0.71 %
-
5,200-0.38 %
-
1,4610.21 %
-
3,445-0.14 %
-
2,520-0.40 %
-
9356.25 %
-
10,4800.67 %
-
62,0000.49 %
-
56,8000.00 %
-
63,3002.76 %
-
13,040-0.08 %
-
1,8040.33 %
-
152,500-3.66 %
-
7,980-0.25 %
-
1,9940.81 %
-
57,7001.05 %
-
1,3760.15 %
-
1,8771.35 %
-
95,7001.92 %
-
3,8901.30 %
-
3,3020.98 %
-
27,200-1.63 %
-
84,2000.60 %
-
5,7302.32 %
-
33,3000.91 %
-
전기,전자
-
46,6002.08 %
-
23,8002.59 %
-
45,2501.00 %
-
456,000-6.46 %
-
8234.05 %
-
9,3802.85 %
-
308,7502.07 %
-
154,3000.92 %
-
76,9000.92 %
-
38,3000.39 %
-
277,000-2.46 %
-
65,9000.00 %
-
27,9500.18 %
-
279,0000.00 %
-
63,300-1.71 %
-
73,7001.52 %
-
20,600-0.24 %
-
2,085-1.42 %
-
2,0200.00 %
-
1,047-1.60 %
-
17,8104.40 %
-
8,2800.24 %
-
3,095-1.12 %
-
4,070-0.61 %
-
16,420-1.08 %
-
22,9000.44 %
-
5,870-1.51 %
-
11,170-0.62 %
-
6,0701.68 %
-
23,1502.66 %
-
12,8401.42 %
-
83,500-5.54 %
-
182,3001.84 %
-
112,1003.60 %
-
141,6005.28 %
-
63,2003.61 %
-
62,4502.71 %
-
51,6001.78 %
-
11,270-0.27 %
-
30,4003.93 %
-
6,140-1.29 %
-
26,4503.32 %
-
1,2361.48 %
-
4,665-0.11 %
-
70,2000.86 %
-
8,3102.09 %
-
1,7140.82 %
-
4,2050.60 %
-
16,2101.25 %
-
51,3000.39 %
-
1,5361.79 %
-
1,761-1.07 %
-
1,2440.81 %
-
1,5270.53 %
-
4291.42 %
-
51,0506.35 %
-
6680.91 %
-
52,4003.15 %
-
27,0502.27 %
-
3,500-0.99 %
-
53,0007.83 %
-
1,039-2.72 %
-
37,600-8.40 %
-
15,5901.23 %
-
8844.74 %
-
409-0.49 %
-
5,9500.51 %
-
11,5503.77 %
-
5,5100.00 %
-
2,9400.68 %
-
129,3001.81 %
-
66,1000.92 %
-
6,4606.60 %
-
55,8000.00 %
-
29,3503.89 %
-
914,000-2.56 %
-
8,9900.56 %
-
의료정밀
-
64,4000.94 %
-
15,5504.43 %
-
10,6002.81 %
-
10,120-0.20 %
-
25,1003.08 %
-
26,8003.08 %
-
3,1950.16 %
-
운수장비
-
4,3600.46 %
-
187,100-3.31 %
-
396,000-2.82 %
-
34,3001.18 %
-
3,6902.36 %
-
4190.72 %
-
1,7372.12 %
-
4,6901.08 %
-
3,5001.74 %
-
51,200-5.19 %
-
31,950-0.31 %
-
7662.27 %
-
99,900-0.10 %
-
3,8301.06 %
-
1,1852.07 %
-
5,880-0.68 %
-
1,4854.06 %
-
3,3751.05 %
-
4,6350.54 %
-
2,5950.58 %
-
8,4101.57 %
-
10,4700.00 %
-
14,3302.95 %
-
16,430-0.67 %
-
2,6150.97 %
-
2,9350.69 %
-
3,3750.45 %
-
12,6401.94 %
-
11,9500.42 %
-
11,030-1.87 %
-
5,8701.73 %
-
1,013-0.20 %
-
32,8501.08 %
-
1,564-0.26 %
-
8570.00 %
-
2,2101.61 %
-
6,0901.00 %
-
5,9300.68 %
-
16,8602.62 %
-
4,045-0.12 %
-
1,1733.62 %
-
5000.20 %
-
2,670-0.19 %
-
3,8300.92 %
-
3,785-0.66 %
-
1,1021.19 %
-
5,4902.81 %
-
4,6902.51 %
-
88,800-0.67 %
-
827,0000.98 %
-
76,9000.39 %
-
1,795-0.94 %
-
200,500-1.23 %
-
297,0000.00 %
-
48,2502.88 %
-
214,0000.23 %
-
163,0000.37 %
-
159,2000.63 %
-
159,1000.70 %
-
3,3100.46 %
-
2,115-0.70 %
-
8,5300.59 %
-
유통업
-
126,500-2.54 %
-
41,1500.61 %
-
88,4004.37 %
-
2,7621.17 %
-
17,170-0.87 %
-
2,600-0.57 %
-
4,075-1.69 %
-
30,950-1.43 %
-
3530.86 %
-
3,6750.41 %
-
288,0002.67 %
-
4,660-1.38 %
-
7,7701.44 %
-
30,8000.82 %
-
5,6701.98 %
-
1,1050.36 %
-
6,6300.61 %
-
4,5501.11 %
-
28,4001.07 %
-
30,350-0.16 %
-
77,000-0.52 %
-
8,9401.82 %
-
3421.48 %
-
2,1050.48 %
-
38,300-1.29 %
-
162,6000.25 %
-
121,7000.00 %
-
16,2200.81 %
-
5,490-0.18 %
-
1,1711.12 %
-
2,7551.10 %
-
4,080-0.12 %
-
193,3000.21 %
-
12,8400.39 %
-
8,2200.98 %
-
1,579-2.35 %
-
1,213-0.08 %
-
14,5500.00 %
-
8,2700.24 %
-
62,300-0.95 %
-
7289.80 %
-
4720.43 %
-
6,0400.00 %
-
92,300-1.91 %
-
12,8900.39 %
-
10,760-1.47 %
-
2,4952.46 %
-
2,0752.22 %
-
15,3300.33 %
-
2,82015.81 %
-
5,08029.76 %
-
51,3004.59 %
-
3433.31 %
-
8,9300.45 %
-
45,0500.11 %
-
1,0671.23 %
-
1,874-0.05 %
-
1,2950.39 %
-
2,400-1.03 %
-
17,450-0.91 %
-
78,3001.69 %
-
27,7500.00 %
-
13,830-0.29 %
-
56,9001.07 %
-
5,3001.34 %
-
51,4002.19 %
-
44,7000.45 %
-
5,0001.73 %
-
전기가스업
-
26,1503.36 %
-
20,9500.24 %
-
8,4900.71 %
-
141,500-0.56 %
-
59,9000.17 %
-
25,9000.19 %
-
81,5000.12 %
-
43,7505.55 %
-
36,7002.09 %
-
5,5600.00 %
-
건설업
-
51,900-0.95 %
-
34,850-0.29 %
-
23,4500.43 %
-
21,050-0.24 %
-
9,9901.52 %
-
22,9250.77 %
-
7,6200.13 %
-
2,7451.29 %
-
11,340-0.26 %
-
24,9000.20 %
-
20,7500.97 %
-
3,440-1.57 %
-
12,3500.00 %
-
1,119-0.44 %
-
9,210-0.97 %
-
4,2151.32 %
-
5,4400.18 %
-
19,7000.10 %
-
16,840-0.12 %
-
3,4951.01 %
-
26,0000.39 %
-
11,9100.42 %
-
1,3000.08 %
-
2,7150.18 %
-
1,8471.04 %
-
7831.56 %
-
8,1301.25 %
-
3,5952.42 %
-
10,540-2.14 %
-
16,700-0.42 %
-
2,8650.70 %
-
5,8501.21 %
-
8,5202.04 %
-
57,9000.00 %
-
74,9000.81 %
-
63,200-0.16 %
-
운수창고
-
91,2000.88 %
-
23,8001.93 %
-
5,4900.18 %
-
9,9801.22 %
-
23,9502.35 %
-
24,3500.83 %
-
1,7061.85 %
-
2,9000.69 %
-
8,760-0.11 %
-
15,490-0.77 %
-
10,9200.28 %
-
9,8100.62 %
-
2,2422.14 %
-
2,8751.95 %
-
7,2200.98 %
-
9,5500.84 %
-
43,0000.94 %
-
2,0300.25 %
-
3,8601.58 %
-
53,3000.95 %
-
2,6450.57 %
-
3,5951.55 %
-
21,000-0.24 %
-
138,200-0.22 %
-
1,800-0.11 %
-
통신업
-
56,8000.00 %
-
14,5000.35 %
-
57,500-0.69 %
-
1,463-0.68 %
-
3,4304.41 %
-
금융업
-
12,180-0.16 %
-
4,305-0.92 %
-
13,2102.56 %
-
157,500-0.51 %
-
128,300-0.77 %
-
83,600-0.59 %
-
91,500-0.54 %
-
123,9000.16 %
-
8,3000.24 %
-
21,800-3.54 %
-
49,7001.84 %
-
44,9000.79 %
-
37,1504.65 %
-
23,1501.09 %
-
332,000-3.49 %
-
128,3002.31 %
-
42,3501.32 %
-
84,600-1.28 %
-
13,4502.44 %
-
21,6500.93 %
-
3,6800.55 %
-
114,4000.79 %
-
8,1601.37 %
-
83,5001.58 %
-
65,2001.56 %
-
186,300-0.11 %
-
33,500-0.45 %
-
9,820-2.58 %
-
9,340-0.53 %
-
20,5001.99 %
-
18,0600.89 %
-
81,9005.81 %
-
209,500-1.87 %
-
61,9002.65 %
-
44,3500.80 %
-
173,800-1.36 %
-
169,900-0.47 %
-
693-0.14 %
-
2,310-0.43 %
-
57,100-1.21 %
-
67,3000.15 %
-
8,5401.07 %
-
18,9502.27 %
-
24,350-1.42 %
-
35,450-1.39 %
-
85,100-0.58 %
-
3,6700.96 %
-
8,0401.26 %
-
9,0200.45 %
-
11,310-0.26 %
-
16,2001.57 %
-
25,2001.41 %
-
18,7100.75 %
-
19,9500.61 %
-
8,5900.35 %
-
119,6002.22 %
-
6,790-0.44 %
-
51,700-1.90 %
-
587,0002.44 %
-
388,50010.37 %
-
353,0006.01 %
-
4,7400.64 %
-
1,8260.66 %
-
29,200-1.18 %
-
33,700-2.32 %
-
11,370-0.18 %
-
115,8000.00 %
-
6,4600.94 %
-
21,8002.35 %
-
8,7702.45 %
-
9,1602.35 %
-
78,9000.00 %
-
42,1500.60 %
-
26,4501.15 %
-
128,7001.02 %
-
73,4001.24 %
-
51,2000.79 %
-
441,0000.34 %
-
324,500-0.46 %
-
89,200-0.11 %
-
87,000-0.91 %
-
6901.17 %
-
46,9500.97 %
-
11,230-2.94 %
-
42,500-1.16 %
-
234,5004.45 %
-
10,7900.84 %
-
124,0003.25 %
-
1,4850.68 %
-
63,1002.27 %
-
5,9800.84 %
-
139,800-0.21 %
-
22,800-0.87 %
-
23,0001.77 %
-
3,730-0.53 %
-
3,745-0.13 %
-
3,605-0.55 %
-
2,7700.91 %
-
2,6450.00 %
-
5,660-5.67 %
-
14,000-0.71 %
-
30,1001.69 %
-
79,2002.33 %
-
10,190-0.10 %
-
18,7200.21 %
-
49,500-1.39 %
-
25,750-0.58 %
-
16,9502.73 %
-
31,100-1.89 %
-
9,100-6.67 %
-
9,530-2.36 %
-
224,0000.45 %
-
3,790-2.32 %
-
5,550-5.61 %
-
50,8002.94 %
-
86,8001.17 %
-
11,180-4.12 %
-
13,370-0.22 %
-
139,8000.79 %
-
91,4003.28 %
-
20,8000.48 %
-
2,5750.59 %
-
7750.00 %
-
1,2681.36 %
-
43,350-0.69 %
-
3,4200.88 %
-
18,3101.61 %
-
17,4800.75 %
-
121,0003.42 %
-
39,3004.24 %
-
51,100-2.85 %
-
3,3551.21 %
-
5,740-0.17 %
-
6,600-0.75 %
-
9,060-0.11 %
-
8,940-1.00 %
-
8,2101.73 %
-
27,3000.18 %
-
75,700-1.56 %
-
4,3700.11 %
-
7,4504.49 %
-
서비스업
-
4,285-0.81 %
-
200,500-0.74 %
-
8,1201.63 %
-
57,6001.95 %
-
12,980-2.04 %
-
91,500-0.54 %
-
16,6001.03 %
-
38,600-1.28 %
-
2,385-0.42 %
-
1,3100.46 %
-
10,320-1.24 %
-
6,7200.00 %
-
17,7101.78 %
-
35,0000.00 %
-
5,0100.80 %
-
23,2001.31 %
-
1,640-0.30 %
-
40,5001.38 %
-
13,3600.30 %
-
326,5000.93 %
-
70,500-0.14 %
-
2,795-0.89 %
-
1,8460.98 %
-
6,2800.16 %
-
20,4501.24 %
-
20,7000.73 %
-
8,9801.24 %
-
100,000-1.86 %
-
26,7000.75 %
-
24,5504.03 %
-
55,3000.18 %
-
5,3701.32 %
-
19,7600.76 %
-
96,1000.95 %
-
13,5000.97 %
-
13,540-0.88 %
-
부동산
-
4,185-1.18 %
-
3,9500.00 %
-
3,5400.14 %
-
4,715-0.42 %
-
10,0700.90 %
-
4,7200.21 %
-
3,200-0.16 %
-
3,8300.00 %
-
1,4020.14 %
-
2,7100.00 %
-
2,750-0.18 %
-
4,4950.00 %
-
3,5450.28 %
-
5,630-0.18 %
-
4,5000.22 %
-
7806.85 %
-
4,125-0.12 %
-
4,820-0.21 %
-
3,6500.97 %
-
2,640-0.94 %
-
955-0.31 %
-
5,3800.00 %
-
4,4650.34 %
-
3,980-0.13 %
-
IT 서비스
-
1,523-1.55 %
-
2,8451.07 %
-
2,8701.06 %
-
80,8000.25 %
-
256,5001.79 %
-
29,5501.90 %
-
16,770-0.42 %
-
8,380-5.63 %
-
63,3003.26 %
-
37,300-0.27 %
-
58,5000.86 %
-
75,6007.08 %
-
22,900-0.22 %
-
1,0200.59 %
-
167,4001.45 %
-
46,4250.81 %
-
18,5800.16 %
-
12,1600.66 %
-
6650.76 %
-
204,5001.49 %
-
5,2100.00 %
-
60,4002.90 %
-
367,5002.51 %
-
3,9300.38 %
-
15,0600.47 %
-
170,100-0.41 %
-
오락·문화
-
5,1601.18 %
-
16,5507.40 %
-
2,8500.18 %
-
25,500-0.20 %
-
19,2101.53 %
-
2,4952.04 %
-
6,5401.55 %
-
18,550-0.11 %
-
5,0900.99 %
-
3,100-0.80 %
-
11,470-0.09 %
-
16,2407.62 %
-
293,500-3.77 %
-
은행
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
대주전자재료(078600) 소폭 상승세 +3.12%
-
2
당일 자사주 체결 현황
-
3
[단독] ‘3% 성장 방안’ 들고...기재부 오늘 국정위에 세번째 업무보고
-
4
코스모신소재(005070) +4.58%, 에이프로 +2.83%, 피엔티 +2.56%, 피아이이 +2.71%, TCC스틸 +2.37%
-
5
전일대비 거래량 증가 종목(코스닥)
-
6
디케이락, 99.77억원 규모 공급계약(DK-LOK Tube Fittings, Valves and CNG/NGV Products 공급) 체결
-
7
외국계 순매수,도 상위종목(코스피) 금액기준
-
8
코스피지수 : ▲26.76P(+0.87%), 3,101.82P
-
9
전일대비 거래량 증가 종목(코스피)
-
10
서부T&D(006730) 소폭 상승세 +5.22%, 52주 신고가