전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 2,480.63 | 1.66 | 451,119천주 | 코스닥지수 | 680.67 | 2.24 | 1,016,299천주 |
| 코스피200 | 329.49 | 0.47 | 116,359천주 | 2024년 12월물 | 330.35 | 0.35 | 187,952천주 |
| 코스피 등락 | ↑ 3 ／ 391 ／ 66 ／ 479 ／ ↓ 0 | 코스닥 등락 | ↑ 6 ／ 563 ／ 99 ／ 1,029 ／ ↓ 0 | ||||
11.21 15:32
-
-
10,0450.10 %
-
9,6450.63 %
-
11,035-0.36 %
-
14,4951.36 %
-
10,5200.33 %
-
55,135-1.96 %
-
24,1650.90 %
-
24,3800.97 %
-
1,6354.81 %
-
17,620-0.62 %
-
14,890-0.40 %
-
34,2651.87 %
-
25,270-0.82 %
-
9,5253.81 %
-
20,7601.44 %
-
12,3500.45 %
-
14,210-1.15 %
-
9,8450.20 %
-
5,38517.32 %
-
59,910-15.11 %
-
7,490-0.53 %
-
13,7550.04 %
-
5,8201.13 %
-
16,5250.21 %
-
10,805-1.41 %
-
3,2401.89 %
-
31,340-2.93 %
-
7,805-0.70 %
-
34,4950.91 %
-
7,2451.68 %
-
15,475-7.22 %
-
14,430-0.45 %
-
11,540-1.33 %
-
4,2608.12 %
-
8,9602.11 %
-
11,220-0.75 %
-
53,0800.03 %
-
4,9253.90 %
-
47,5200.50 %
-
34,0801.25 %
-
46,500-1.37 %
-
11,2750.45 %
-
12,055-5.86 %
-
14,4801.05 %
-
12,395-0.64 %
-
30815.36 %
-
9,840-0.10 %
-
26,805-13.53 %
-
18,5950.54 %
-
13,370-1.55 %
-
1,2441.06 %
-
750.00 %
-
10,730-1.83 %
-
9,135-1.88 %
-
8,255-3.00 %
-
9,705-0.67 %
-
8,5000.00 %
-
73,4801.87 %
-
6,22016.81 %
-
58,475-14.21 %
-
24,2800.62 %
-
6,2601.54 %
-
7,545-0.33 %
-
32,060-1.99 %
-
8,870-7.46 %
-
8,735-7.76 %
-
4,2057.68 %
-
22,6950.64 %
-
63,9451.91 %
-
52,5050.62 %
-
51,2351.12 %
-
19,0251.39 %
-
18,130-0.79 %
-
10,0000.60 %
-
53,0750.01 %
-
10,5100.19 %
-
8,4950.77 %
-
15,000-0.40 %
-
9,9500.91 %
-
6,7801.73 %
-
33,9801.72 %
-
11,2651.35 %
-
6,0050.08 %
-
5,0450.50 %
-
20,8251.17 %
-
13,2250.42 %
-
10,5550.48 %
-
8,2150.06 %
-
10,5650.43 %
-
7,6800.26 %
-
60,105-15.06 %
-
4,92016.17 %
-
11,085-0.36 %
-
12,9050.90 %
-
16,6000.67 %
-
10,330-0.58 %
-
12,110-1.26 %
-
9,775-0.26 %
-
9,220-0.32 %
-
11,085-1.60 %
-
24,435-1.19 %
-
16,0200.16 %
-
15,965-0.19 %
-
7,810-1.45 %
-
17,330-0.86 %
-
30,230-1.69 %
-
19,525-0.36 %
-
19,105-0.44 %
-
49,4450.35 %
-
47,1252.45 %
-
10,660-0.28 %
-
11,860-0.55 %
-
9,960-0.20 %
-
13,250-0.11 %
-
27,500-7.78 %
-
12,1000.21 %
-
1,7987.99 %
-
31,765-1.96 %
-
26,025-10.51 %
-
12,1300.96 %
-
9,7100.31 %
-
12,28012.20 %
-
27,895-3.11 %
-
7,6150.20 %
-
25,945-0.38 %
-
14,1300.64 %
-
11,3800.44 %
-
28,845-3.12 %
-
26,1000.95 %
-
15,5003.02 %
-
13,1702.25 %
-
6,900-0.65 %
-
24,0500.29 %
-
24,1700.08 %
-
12,580-1.29 %
-
11,7100.69 %
-
9,0501.74 %
-
12,185-1.61 %
-
29,185-0.46 %
-
12,960-0.80 %
-
9,9750.15 %
-
26,060-0.89 %
-
13,0450.81 %
-
7,490-0.47 %
-
13,675-0.58 %
-
3,9000.39 %
-
27,425-8.58 %
-
9,1902.11 %
-
11,570-0.34 %
-
1,7858.12 %
-
8,545-1.44 %
-
8,7150.00 %
-
8,4000.60 %
-
11,7100.04 %
-
20,7950.60 %
-
14,8650.27 %
-
4,9604.75 %
-
9,8950.00 %
-
14,2100.92 %
-
11,240-0.13 %
-
35,980-0.33 %
-
1,5713.63 %
-
35,855-0.49 %
-
1,309-0.38 %
-
14,950-0.47 %
-
51,6252.16 %
-
38,680-0.74 %
-
17,5651.30 %
-
19,140-2.15 %
-
4,62516.50 %
-
24,0200.36 %
-
24,2400.31 %
-
26,960-1.64 %
-
19,910-0.28 %
-
30,4800.15 %
-
24,995-0.46 %
-
10,3600.34 %
-
12,480-0.32 %
-
14,5301.32 %
-
12,2500.45 %
-
34,490-1.72 %
-
13,5801.31 %
-
981.03 %
-
2,2950.44 %
-
5,130-2.10 %
-
10,4351.71 %
-
593-1.33 %
-
19,7302.02 %
-
63,320-14.26 %
-
7,475-0.33 %
-
13,745-0.61 %
-
11,7650.99 %
-
8,925-0.06 %
-
10,3800.29 %
-
7,980-1.05 %
-
7,560-0.46 %
-
9,125-0.27 %
-
11,505-0.17 %
-
9,5300.16 %
-
8,7450.34 %
-
9,9250.25 %
-
8,6750.06 %
-
11,825-0.67 %
-
9,725-0.82 %
-
11,4950.79 %
-
11,1650.50 %
-
4,9754.74 %
-
7,185-0.55 %
-
18,855-0.11 %
-
19,4750.85 %
-
14,460-0.65 %
-
35,400-0.80 %
-
887-0.89 %
-
19,5900.18 %
-
33,6702.59 %
-
49,4000.01 %
-
15,4800.85 %
-
10,5600.96 %
-
23,9200.34 %
-
24,1000.21 %
-
10,9600.55 %
-
13,740-0.40 %
-
6,22016.81 %
-
12,445-0.44 %
-
14,5051.33 %
-
8,1950.31 %
-
16,5600.58 %
-
9,840-0.71 %
-
5,0450.90 %
-
1,9140.63 %
-
831.22 %
-
2,6300.96 %
-
3,345-1.47 %
-
1,4050.29 %
-
4,410-0.90 %
-
861-1.49 %
-
7,550-0.26 %
-
13,670-0.69 %
-
9,2350.54 %
-
2,7950.54 %
-
5,5900.36 %
-
5,265-0.94 %
-
3,4550.00 %
-
8,740-0.46 %
-
2,3850.42 %
-
9,385-1.68 %
-
3,500-0.57 %
-
9,175-0.22 %
-
11,540-0.13 %
-
8,080-0.19 %
-
34,435-1.43 %
-
9,0500.17 %
-
10,0000.15 %
-
11,3800.49 %
-
25,140-0.67 %
-
7,880-0.94 %
-
13,0954.55 %
-
16,600-0.48 %
-
10,120-0.64 %
-
26,070-2.38 %
-
7,420-0.20 %
-
9,630-0.16 %
-
8,4350.06 %
-
9,7850.62 %
-
102,4850.02 %
-
12,490-0.28 %
-
14,5651.39 %
-
11,0201.38 %
-
24,220-2.93 %
-
18,525-0.24 %
-
60,575-14.99 %
-
4,88515.76 %
-
21,895-1.57 %
-
7,565-0.07 %
-
15,4650.16 %
-
7,3100.90 %
-
8,5950.35 %
-
10,400-1.28 %
-
12,945-0.31 %
-
4,3904.28 %
-
20,9750.19 %
-
17,3301.32 %
-
21,775-0.11 %
-
38,825-0.89 %
-
17,670-0.93 %
-
41,7252.67 %
-
10,500-0.76 %
-
15,1400.77 %
-
15,300-1.67 %
-
25,0401.46 %
-
8,3451.64 %
-
6,25016.50 %
-
24,130-3.01 %
-
16,555-0.84 %
-
18,1000.78 %
-
18,720-1.99 %
-
9,5900.10 %
-
10,3750.14 %
-
12,520-0.12 %
-
11,8051.94 %
-
14,5701.39 %
-
58,485-14.23 %
-
13,8351.17 %
-
34,085-2.43 %
-
1,1001.01 %
-
19,7251.60 %
-
13,120-1.83 %
-
15,7800.06 %
-
14,0551.48 %
-
9,430-0.95 %
-
7,540-0.26 %
-
15,0151.87 %
-
9,950-0.70 %
-
9,8201.13 %
-
9,805-1.31 %
-
8,7300.34 %
-
13,5051.16 %
-
9,2251.60 %
-
17,5551.95 %
-
9,5850.79 %
-
9,4000.70 %
-
9,980-0.50 %
-
12,080-0.04 %
-
8,2350.00 %
-
8,9700.00 %
-
9,495-0.21 %
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.