전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 2,480.63 | 1.66 | 451,119천주 | 코스닥지수 | 680.67 | 2.24 | 1,016,299천주 |
| 코스피200 | 329.49 | 0.47 | 116,359천주 | 2024년 12월물 | 330.35 | 0.35 | 187,952천주 |
| 코스피 등락 | ↑ 3 ／ 391 ／ 66 ／ 479 ／ ↓ 0 | 코스닥 등락 | ↑ 6 ／ 563 ／ 99 ／ 1,029 ／ ↓ 0 | ||||
11.21 15:32
-
-
음식료품
-
2,900-0.85 %
-
17,020-0.41 %
-
276,500-2.81 %
-
134,000-1.11 %
-
5,2300.00 %
-
46,600-0.85 %
-
2,765-7.83 %
-
61,600-9.01 %
-
37,600-1.31 %
-
341,000-0.58 %
-
20,250-1.70 %
-
16,580-0.54 %
-
2,825-0.70 %
-
2,320-0.22 %
-
130,4002.19 %
-
31,150-0.48 %
-
115,200-1.71 %
-
120,0000.17 %
-
65,6000.15 %
-
872-0.11 %
-
6,1000.66 %
-
530-7.18 %
-
71,500-0.42 %
-
40,650-2.75 %
-
1,001-0.79 %
-
5,070-3.06 %
-
8,740-0.91 %
-
49,5000.61 %
-
31,0500.00 %
-
512,000-4.30 %
-
26,200-1.13 %
-
1490.00 %
-
1,080-6.98 %
-
6,190-3.13 %
-
401,5000.00 %
-
103,000-0.39 %
-
15,970-0.37 %
-
173,8000.81 %
-
8,1700.25 %
-
9,750-0.10 %
-
2,565-4.11 %
-
11,260-4.58 %
-
21,0500.96 %
-
16,250-0.31 %
-
4,860-0.21 %
-
5,820-0.51 %
-
섬유·의복
-
28,7000.00 %
-
13,0700.46 %
-
50,400-0.20 %
-
15,000-4.58 %
-
1,2000.50 %
-
1,320-0.75 %
-
5,370-0.56 %
-
2,185-0.46 %
-
1,313-8.18 %
-
3,5000.86 %
-
7620.79 %
-
4061.50 %
-
9,000-0.55 %
-
1,174-0.17 %
-
14,220-0.63 %
-
7184.06 %
-
7,5700.00 %
-
12,410-0.64 %
-
18,010-0.55 %
-
14,660-0.54 %
-
13,3600.30 %
-
4,350-0.68 %
-
1,120-0.09 %
-
7,790-2.50 %
-
종이·목재
-
2,890-0.17 %
-
1,9950.61 %
-
10,530-4.27 %
-
968-0.41 %
-
2,700-3.74 %
-
2,6350.19 %
-
2,050-1.20 %
-
25,850-0.96 %
-
5,550-3.98 %
-
7,700-1.28 %
-
1,3308.93 %
-
3,845-0.90 %
-
4,8750.10 %
-
2,005-1.23 %
-
8600.00 %
-
2,6701.52 %
-
8960.79 %
-
8,870-0.34 %
-
6560.92 %
-
7071.29 %
-
화학
-
35,650-0.28 %
-
21,4502.63 %
-
4,415-0.34 %
-
131,600-4.01 %
-
3,600-0.83 %
-
183,9000.82 %
-
233,000-0.21 %
-
3,9905.00 %
-
45,5000.22 %
-
53,8000.37 %
-
314,000-2.18 %
-
138,500-0.79 %
-
294,5001.03 %
-
205,0001.23 %
-
34,850-0.43 %
-
21,7000.00 %
-
4,4451.48 %
-
2,5800.98 %
-
62,0000.32 %
-
17,4201.99 %
-
59,7001.88 %
-
40,400-0.12 %
-
5510.92 %
-
105,1000.10 %
-
118,9005.04 %
-
76,1002.42 %
-
42,850-0.81 %
-
19,870-1.14 %
-
18,4500.87 %
-
2,0700.24 %
-
25,1002.03 %
-
9,0300.44 %
-
2,7900.36 %
-
30,100-0.66 %
-
4,850-0.41 %
-
3,6300.00 %
-
27,950-4.93 %
-
106,7000.57 %
-
55,6000.54 %
-
4,425-2.32 %
-
6,260-0.32 %
-
4,6150.98 %
-
3,1000.65 %
-
6,240-1.11 %
-
3,025-0.66 %
-
8,1200.62 %
-
12,150-0.49 %
-
1,065-0.93 %
-
89,6002.28 %
-
115,500-1.37 %
-
6,220-2.20 %
-
8,990-0.66 %
-
30,550-0.97 %
-
6,2200.32 %
-
43,8000.11 %
-
20,7500.24 %
-
7,4901.35 %
-
36,9001.10 %
-
66,5001.99 %
-
192,000-0.47 %
-
134,0000.07 %
-
78,4001.29 %
-
90,0000.56 %
-
8,1000.62 %
-
12,420-1.04 %
-
1,1411.51 %
-
16,610-0.48 %
-
3,745-0.93 %
-
6,4800.62 %
-
13,280-0.30 %
-
2,5300.00 %
-
10,7200.75 %
-
21,950-0.45 %
-
17,2200.23 %
-
8,8000.11 %
-
108,800-1.09 %
-
33,500-1.33 %
-
13,900-1.63 %
-
8,560-1.27 %
-
6,710-0.15 %
-
49,100-4.66 %
-
3,465-0.72 %
-
65,6000.15 %
-
23,450-1.05 %
-
33,1501.53 %
-
6,630-0.60 %
-
11,7700.77 %
-
10,750-0.74 %
-
4,225-0.82 %
-
5,7400.17 %
-
9,860-0.60 %
-
7,160-2.05 %
-
7,850-2.12 %
-
3,1750.32 %
-
2,735-1.80 %
-
130,3000.70 %
-
63,8000.63 %
-
16,7400.90 %
-
5,560-0.89 %
-
28,2500.71 %
-
19,9201.22 %
-
5,160-0.58 %
-
10,9700.00 %
-
658,000-0.15 %
-
14,4802.91 %
-
5,780-3.02 %
-
339,5000.00 %
-
53,100-1.12 %
-
38,9000.26 %
-
51,000-5.20 %
-
14,510-0.75 %
-
103,500-3.72 %
-
29,5501.20 %
-
15,3800.07 %
-
16,830-1.46 %
-
14,520-0.07 %
-
40,200-0.62 %
-
3,960-0.25 %
-
269,000-1.28 %
-
30,800-2.84 %
-
5,5701.27 %
-
2,5250.00 %
-
의약품
-
11,7503.89 %
-
23,650-2.87 %
-
61,600-0.32 %
-
26,050-2.07 %
-
48,500-2.32 %
-
5,4600.00 %
-
5,9903.63 %
-
134,6002.05 %
-
21,3001.67 %
-
129,000-2.71 %
-
14,580-1.29 %
-
4,450-0.67 %
-
63,600-1.40 %
-
6,690-0.74 %
-
1,900-1.55 %
-
4,7000.11 %
-
10,2600.00 %
-
4,5801.78 %
-
932,000-0.64 %
-
1,518-0.98 %
-
12,900-5.49 %
-
18,9000.75 %
-
173,7001.34 %
-
11,050-1.16 %
-
17,800-0.95 %
-
7602.70 %
-
2,080-0.24 %
-
440-2.65 %
-
19,0900.74 %
-
4,2200.00 %
-
4,930-0.50 %
-
10,1000.60 %
-
117,2000.09 %
-
106,000-1.94 %
-
14,3000.92 %
-
12,250-1.05 %
-
7,100-0.56 %
-
15,9200.32 %
-
11,050-0.18 %
-
9,750-1.91 %
-
12,700-0.86 %
-
94,600-0.32 %
-
22,600-1.53 %
-
51,2001.59 %
-
2,180-0.46 %
-
4,905-1.90 %
-
4,730-0.84 %
-
10,950-0.18 %
-
12,500-1.57 %
-
281,0000.00 %
-
36,300-2.29 %
-
3,6551.11 %
-
12,230-0.08 %
-
비금속광물
-
5,6600.71 %
-
37,150-0.27 %
-
52,300-0.57 %
-
3,7508.07 %
-
828-0.12 %
-
8,210-5.52 %
-
4,160-0.95 %
-
1,889-1.36 %
-
55,3000.55 %
-
3,7100.00 %
-
7,820-0.38 %
-
11,1603.33 %
-
10,2701.08 %
-
20,0002.30 %
-
4,735-2.07 %
-
2,2800.44 %
-
8,670-1.92 %
-
16,290-1.39 %
-
4,360-0.11 %
-
6390.47 %
-
2,100-0.94 %
-
14,950-1.58 %
-
13,550-1.24 %
-
13,7100.15 %
-
13,7301.18 %
-
철강및금속
-
3,8150.26 %
-
3,3650.15 %
-
6,2900.32 %
-
20,5500.00 %
-
3,9200.90 %
-
304,0003.05 %
-
14,980-4.16 %
-
3,675-1.87 %
-
11,410-0.87 %
-
34,000-0.15 %
-
957,000-5.06 %
-
18,340-1.50 %
-
4,5603.75 %
-
6,2501.96 %
-
1,3901.61 %
-
16,770-0.24 %
-
10,700-4.63 %
-
1,5753.89 %
-
1,4643.46 %
-
14,9000.81 %
-
1,2381.89 %
-
6,1400.00 %
-
8,350-0.36 %
-
739-2.64 %
-
38,600-0.13 %
-
1,3390.00 %
-
11,330-0.09 %
-
31,6003.95 %
-
2,5200.60 %
-
2,3650.85 %
-
38,4500.26 %
-
1,209-1.14 %
-
22,000-2.65 %
-
115,200-0.09 %
-
13,7700.15 %
-
101,4001.60 %
-
4,525-1.52 %
-
2,1450.00 %
-
393,000-0.63 %
-
4151.47 %
-
4,055-1.46 %
-
1,4990.07 %
-
31,5502.60 %
-
55,800-3.63 %
-
2,9951.01 %
-
6,2800.16 %
-
8,960-0.88 %
-
1,439-0.90 %
-
1,9700.51 %
-
11,830-1.09 %
-
21,8000.23 %
-
1,051-1.31 %
-
5,0600.20 %
-
4,0300.25 %
-
기계
-
59,9000.34 %
-
19,490-4.23 %
-
7,2800.69 %
-
4631.09 %
-
5191.57 %
-
222,500-6.12 %
-
17,210-5.80 %
-
20,350-5.13 %
-
5,00012.87 %
-
1,453-0.41 %
-
3,150-1.10 %
-
2,4850.00 %
-
3,6354.01 %
-
1,803-0.33 %
-
11,70018.18 %
-
2,7452.81 %
-
68,800-0.43 %
-
36,950-2.25 %
-
20,900-3.69 %
-
12,590-0.08 %
-
8,780-0.79 %
-
30,5500.00 %
-
1,8600.92 %
-
39,400-1.50 %
-
1,112-0.98 %
-
746-0.67 %
-
6,730-3.58 %
-
2,120-0.47 %
-
1,041-1.89 %
-
29,550-1.50 %
-
92,5000.11 %
-
346-2.54 %
-
3,555-1.25 %
-
1,8981.82 %
-
10,710-3.51 %
-
80,700-1.22 %
-
3,550-1.53 %
-
4,185-0.36 %
-
16,130-1.16 %
-
51,600-0.19 %
-
2,8150.72 %
-
26,4000.19 %
-
전기·전자
-
33,600-0.15 %
-
18,8900.43 %
-
19,000-0.94 %
-
359,000-2.18 %
-
827-1.55 %
-
9,9200.61 %
-
400,5000.00 %
-
165,000-0.42 %
-
92,600-0.43 %
-
44,900-0.66 %
-
131,300-2.45 %
-
57,900-1.70 %
-
26,800-0.19 %
-
168,800-1.06 %
-
38,300-8.04 %
-
81,400-3.10 %
-
20,900-0.48 %
-
1,5310.66 %
-
1,729-0.12 %
-
651-0.31 %
-
15,3300.07 %
-
7,9401.93 %
-
2,715-0.91 %
-
3,260-0.61 %
-
11,440-0.17 %
-
15,020-1.31 %
-
4,550-0.98 %
-
7,640-2.55 %
-
9,0100.00 %
-
26,9000.94 %
-
15,470-0.26 %
-
56,300-6.48 %
-
264,5001.93 %
-
154,8000.52 %
-
111,6000.45 %
-
54,3000.00 %
-
56,4001.99 %
-
48,8002.74 %
-
10,200-0.29 %
-
31,750-1.55 %
-
2,785-3.80 %
-
26,600-0.37 %
-
1,125-1.14 %
-
4,600-3.46 %
-
62,600-4.13 %
-
9,190-0.65 %
-
2,090-3.24 %
-
4,730-1.97 %
-
19,460-0.41 %
-
38,250-0.39 %
-
1,200-0.41 %
-
1,5710.00 %
-
1,251-3.70 %
-
1,160-0.60 %
-
6629.78 %
-
89,4001.59 %
-
103,100-1.15 %
-
20,350-0.49 %
-
2,2800.22 %
-
22,700-0.44 %
-
8300.24 %
-
22,400-2.18 %
-
13,5303.20 %
-
338-1.74 %
-
5,2802.13 %
-
8,080-0.98 %
-
5,3801.32 %
-
3,2200.16 %
-
175,1002.28 %
-
3,325-4.32 %
-
70,6000.14 %
-
3,9800.00 %
-
25,050-11.33 %
-
22,3500.90 %
-
438,000-2.88 %
-
8,450-6.84 %
-
의료정밀
-
56,000-4.11 %
-
13,3600.53 %
-
9630.00 %
-
10,190-0.29 %
-
7,920-2.58 %
-
17,4200.99 %
-
31,1500.65 %
-
3,715-0.27 %
-
운수장비
-
122,000-0.08 %
-
228,500-3.18 %
-
40,000-6.43 %
-
4,015-0.12 %
-
469-0.42 %
-
4,0200.37 %
-
4,185-1.06 %
-
3,095-0.32 %
-
22,900-8.76 %
-
42,150-1.29 %
-
5560.36 %
-
97,600-0.51 %
-
3,8400.66 %
-
1,304-0.46 %
-
5,0601.20 %
-
2,9950.50 %
-
4,555-0.65 %
-
1,136-2.32 %
-
3,340-0.45 %
-
4,060-0.73 %
-
11,600-1.69 %
-
8,6800.12 %
-
9,220-1.81 %
-
11,810-0.76 %
-
2,495-0.60 %
-
2,9600.00 %
-
3,5001.30 %
-
12,270-1.13 %
-
7,1903.16 %
-
7,440-3.38 %
-
4,8201.80 %
-
1,0990.27 %
-
31,200-1.58 %
-
1,1851.20 %
-
7870.25 %
-
1,9220.79 %
-
5,8000.35 %
-
5,910-6.93 %
-
18,100-0.33 %
-
3,7751.07 %
-
1,248-0.08 %
-
5370.37 %
-
2,9501.03 %
-
4,580-0.65 %
-
3,9001.30 %
-
9160.11 %
-
2,550-5.03 %
-
3,145-2.02 %
-
62,700-3.98 %
-
356,500-6.18 %
-
35,850-4.53 %
-
1,911-0.26 %
-
62,100-7.45 %
-
254,000-0.39 %
-
42,050-0.12 %
-
215,500-1.37 %
-
163,800-0.61 %
-
156,900-0.38 %
-
156,800-0.76 %
-
3,350-1.18 %
-
1,680-1.58 %
-
7,440-1.20 %
-
유통업
-
109,300-0.64 %
-
72,2000.98 %
-
3,140-0.32 %
-
21,6501.88 %
-
4,0751.12 %
-
2,870-1.54 %
-
28,0000.72 %
-
3330.30 %
-
3,3500.00 %
-
196,500-0.71 %
-
4,4250.00 %
-
5,110-0.39 %
-
6,1501.82 %
-
29,1000.17 %
-
9,8100.62 %
-
1,183-1.25 %
-
6,160-3.60 %
-
3,5652.74 %
-
39,550-4.12 %
-
24,800-1.98 %
-
58,3003.00 %
-
7,6200.00 %
-
3210.63 %
-
2,0451.24 %
-
121,600-0.16 %
-
92,5000.00 %
-
12,8300.23 %
-
5,780-0.52 %
-
1,2270.00 %
-
2,005-0.74 %
-
2,055-0.96 %
-
129,6001.09 %
-
10,4100.58 %
-
6,980-1.69 %
-
1,465-0.75 %
-
8552.76 %
-
14,3000.00 %
-
8,1700.25 %
-
38,7001.04 %
-
4450.68 %
-
3662.23 %
-
5,05010.14 %
-
62,6000.32 %
-
10,560-1.03 %
-
1,4290.00 %
-
1,8362.00 %
-
12,4600.40 %
-
2,0100.50 %
-
3,1153.66 %
-
49,0501.87 %
-
34514.24 %
-
6,150-0.97 %
-
51,4000.00 %
-
1,309-0.30 %
-
1,281-0.93 %
-
1,170-0.26 %
-
2,230-2.19 %
-
13,1200.31 %
-
42,7500.83 %
-
19,6103.70 %
-
10,6000.38 %
-
44,6000.90 %
-
4,9651.95 %
-
39,100-0.13 %
-
33,9000.30 %
-
38,800-0.77 %
-
전기가스업
-
25,9000.58 %
-
18,570-0.05 %
-
9,390-0.32 %
-
89,3001.25 %
-
51,3000.39 %
-
25,5500.39 %
-
50,300-1.18 %
-
46,4502.77 %
-
23,650-0.21 %
-
3,555-0.56 %
-
건설업
-
31,4001.78 %
-
20,8000.24 %
-
15,6401.03 %
-
18,4503.65 %
-
7,9100.38 %
-
18,4700.87 %
-
3,2402.37 %
-
2,355-0.63 %
-
9,270-1.70 %
-
13,760-1.71 %
-
12,9600.31 %
-
2,9308.52 %
-
9,71029.99 %
-
1,2616.14 %
-
9,50025.50 %
-
3,6050.98 %
-
3,9202.75 %
-
20,2506.08 %
-
13,8600.58 %
-
3,16529.98 %
-
1,27430.00 %
-
3,040-0.49 %
-
20,750-4.60 %
-
18,0400.00 %
-
1,630-4.23 %
-
3,120-2.50 %
-
1,57312.52 %
-
8273.76 %
-
9,300-6.34 %
-
3,175-5.22 %
-
10,3008.88 %
-
17,7904.22 %
-
2,8651.42 %
-
5,4001.50 %
-
6,8602.54 %
-
45,700-1.30 %
-
28,2000.18 %
-
45,7002.35 %
-
운수창고
-
79,200-2.58 %
-
18,7002.07 %
-
4,1800.00 %
-
8,660-2.26 %
-
8,980-0.99 %
-
24,300-0.82 %
-
23,8000.21 %
-
1,772-0.51 %
-
2,2750.44 %
-
7,960-1.00 %
-
11,7000.00 %
-
7,700-1.28 %
-
10,420-0.19 %
-
2,3500.00 %
-
2,130-0.47 %
-
9,1600.44 %
-
11,040-0.54 %
-
36,800-2.52 %
-
2,875-1.20 %
-
3,605-1.37 %
-
53,300-1.48 %
-
2,150-0.23 %
-
3,380-0.29 %
-
18,400-0.70 %
-
120,900-1.23 %
-
1,759-2.28 %
-
통신업
-
44,0001.62 %
-
10,8802.93 %
-
56,300-0.71 %
-
1,2830.63 %
-
3,8504.90 %
-
금융업
-
10,910-3.96 %
-
3,5150.14 %
-
9,8502.71 %
-
97,6000.62 %
-
76,800-0.13 %
-
56,9000.00 %
-
69,9000.58 %
-
5,1501.38 %
-
107,200-0.56 %
-
8,4901.92 %
-
12,6400.32 %
-
41,950-0.24 %
-
39,5000.64 %
-
10,910-0.55 %
-
198,300-2.79 %
-
79,6003.11 %
-
34,4000.00 %
-
36,1000.28 %
-
18,680-0.43 %
-
2,9250.34 %
-
97,3001.78 %
-
971-2.31 %
-
76,200-0.13 %
-
59,0000.00 %
-
87,000-0.91 %
-
22,900-1.08 %
-
6,920-0.29 %
-
8,2305.24 %
-
13,5000.07 %
-
12,0000.00 %
-
58,800-0.68 %
-
140,4000.50 %
-
36,650-0.14 %
-
31,7501.28 %
-
80,4000.75 %
-
115,600-0.26 %
-
5041.41 %
-
1,6581.34 %
-
22,4500.00 %
-
67,500-0.30 %
-
5,4201.88 %
-
14,7600.68 %
-
12,920-0.15 %
-
29,400-0.51 %
-
65,9000.46 %
-
2,6450.38 %
-
6,5100.46 %
-
6,5701.23 %
-
9,1602.58 %
-
19,530-1.41 %
-
16,6600.97 %
-
14,8800.27 %
-
15,4300.59 %
-
7,370-0.54 %
-
109,000-1.98 %
-
5,850-0.68 %
-
33,3500.15 %
-
218,0002.35 %
-
97,7001.98 %
-
101,7003.25 %
-
4,3600.11 %
-
1,947-0.31 %
-
21,1002.68 %
-
28,1000.18 %
-
11,3900.35 %
-
103,800-0.76 %
-
5,3000.95 %
-
8,7101.16 %
-
4,015-0.37 %
-
4,515-0.11 %
-
76,0000.13 %
-
27,9001.09 %
-
22,1500.23 %
-
104,600-0.57 %
-
45,800-0.43 %
-
41,0501.23 %
-
371,500-0.67 %
-
281,0001.08 %
-
68,4000.29 %
-
55,7000.18 %
-
436-0.23 %
-
41,800-1.42 %
-
6,800-0.44 %
-
172,0000.00 %
-
7,6701.05 %
-
78,100-0.64 %
-
2,1652.61 %
-
55,500-0.36 %
-
4,4800.00 %
-
82,500-0.84 %
-
16,4100.37 %
-
16,7901.08 %
-
2,7450.18 %
-
2,9201.57 %
-
3,135-2.18 %
-
2,2500.00 %
-
2,2050.23 %
-
3,775-0.40 %
-
8,150-0.37 %
-
21,100-0.71 %
-
22,7000.00 %
-
7,940-0.75 %
-
8,400-0.24 %
-
13,5000.67 %
-
12,2400.66 %
-
7,360-0.54 %
-
22,600-0.88 %
-
5,460-0.73 %
-
7,730-3.38 %
-
124,500-1.66 %
-
2,9451.73 %
-
4,4250.34 %
-
25,350-0.59 %
-
61,6000.82 %
-
9,650-0.31 %
-
11,270-0.09 %
-
74,4000.00 %
-
53,7001.32 %
-
17,2401.11 %
-
2,9201.21 %
-
7090.71 %
-
1,0110.40 %
-
32,900-0.90 %
-
2,3703.04 %
-
12,1200.25 %
-
13,180-0.23 %
-
75,300-1.05 %
-
23,4500.00 %
-
2,7400.55 %
-
4,5750.22 %
-
37,300-5.57 %
-
3,7902.16 %
-
7,9906.53 %
-
4,7952.02 %
-
8,7100.23 %
-
27,850-0.54 %
-
48,800-0.61 %
-
3,4500.44 %
-
4,200-3.45 %
-
서비스업
-
4,6100.11 %
-
5,150-1.34 %
-
1,343-1.25 %
-
4,8050.10 %
-
10,710-0.28 %
-
144,000-6.07 %
-
6,4100.00 %
-
4,0500.87 %
-
2,7500.00 %
-
2,5650.00 %
-
2,4800.81 %
-
189,700-1.76 %
-
17,0700.23 %
-
3,3450.00 %
-
4,6200.00 %
-
10,660-0.74 %
-
11,560-0.69 %
-
15,230-0.59 %
-
7,3800.14 %
-
4,7650.00 %
-
97,600-0.31 %
-
4,500-2.17 %
-
17,3500.41 %
-
2,0100.50 %
-
49,600-0.70 %
-
14,220-0.21 %
-
22,5000.00 %
-
17,9600.22 %
-
2,4101.47 %
-
1,3260.00 %
-
7,2000.14 %
-
48,5001.46 %
-
62,800-5.28 %
-
6,9102.37 %
-
4,015-0.37 %
-
2,860-2.05 %
-
8,800-0.23 %
-
28,8000.00 %
-
3,2350.15 %
-
20,000-0.50 %
-
1,7241.35 %
-
3,060-0.97 %
-
1,0641.82 %
-
2,6951.70 %
-
2,7200.93 %
-
6,1404.07 %
-
18,2602.24 %
-
4,6501.42 %
-
146,000-1.02 %
-
13,9901.38 %
-
1,361-0.44 %
-
4,7700.00 %
-
3,3207.10 %
-
51,100-0.20 %
-
8,870-0.89 %
-
31,900-0.31 %
-
3,6600.83 %
-
5,7100.00 %
-
17,170-0.58 %
-
243,5000.41 %
-
400-0.25 %
-
18,230-0.87 %
-
61,8002.83 %
-
213,000-0.93 %
-
50,000-0.20 %
-
8900.11 %
-
1,6620.12 %
-
5,1700.78 %
-
4,9707.11 %
-
19,9000.45 %
-
4,5800.11 %
-
590-2.32 %
-
4,0300.50 %
-
5,4500.55 %
-
3,3400.75 %
-
2,9750.85 %
-
18,0300.11 %
-
8,3900.24 %
-
35,150-0.99 %
-
1,013-0.10 %
-
4,7152.84 %
-
4,3650.34 %
-
63,400-0.47 %
-
9,000-0.33 %
-
5281.34 %
-
20,950-0.95 %
-
307,000-0.32 %
-
3,710-1.46 %
-
9,760-0.10 %
-
9,7100.41 %
-
21,7000.93 %
-
55,6001.28 %
-
214,000-1.61 %
-
4,4051.85 %
-
19,74025.81 %
-
68,800-1.43 %
-
11,980-1.88 %
-
3,6751.24 %
-
143,500-1.71 %
-
12,5100.40 %
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.