전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 3,101.91 | 26.85 | 231,876천주 | 코스닥지수 | 791.09 | 8.92 | 592,006천주 |
| 코스피200 | 418.68 | 4.25 | 64,781천주 | 2025년 09월물 | 420.90 | 5.80 | 96,112천주 |
| 코스피 등락 | ↑ 1 ／ 645 ／ 56 ／ 230 ／ ↓ 0 | 코스닥 등락 | ↑ 3 ／ 1,246 ／ 77 ／ 387 ／ ↓ 0 | ||||
07.03 10:26
-
-
가
-
63,500-1.40 %
-
12,7200.71 %
-
19,1501.22 %
-
2,4901.84 %
-
10,2300.89 %
-
73,7001.52 %
-
20,9000.00 %
-
67,7000.74 %
-
7,7401.04 %
-
5,1700.58 %
-
3,3701.20 %
-
20,7500.48 %
-
20,8001.22 %
-
1,4710.89 %
-
2,9500.34 %
-
826,0000.73 %
-
18,4401.65 %
-
6,0000.67 %
-
2,100-0.71 %
-
2,0350.74 %
-
30,7000.49 %
-
8,6302.13 %
-
5,6401.44 %
-
37,550-0.13 %
-
77717.19 %
-
4,930-1.10 %
-
8,0001.52 %
-
3,5050.86 %
-
4,7701.27 %
-
7,2202.70 %
-
58,5000.69 %
-
3,445-1.43 %
-
12,320-0.24 %
-
119,4000.67 %
-
60,1001.18 %
-
7642.00 %
-
1,055-0.85 %
-
4,8352.22 %
-
2,520-0.40 %
-
100,1000.10 %
-
18,9702.37 %
-
1,114-0.89 %
-
2,2151.14 %
-
11,960-0.17 %
-
나
-
9,230-0.75 %
-
1,2280.57 %
-
13,0000.00 %
-
1,099-0.18 %
-
64,600-1.07 %
-
43,000-0.69 %
-
7,970-0.25 %
-
6,5602.18 %
-
4,3650.46 %
-
6,3701.43 %
-
3,3400.45 %
-
14,5401.11 %
-
62,8002.45 %
-
9,3300.11 %
-
15,7100.00 %
-
24,450-1.01 %
-
35,300-1.81 %
-
130,600-0.08 %
-
16,6001.03 %
-
39,1000.00 %
-
402,500-0.49 %
-
85,300-0.35 %
-
다
-
3,0700.33 %
-
3,7001.79 %
-
37,6000.53 %
-
9255.11 %
-
184,700-0.65 %
-
2,385-0.42 %
-
1,3100.46 %
-
6,6300.61 %
-
8,0201.01 %
-
9,0000.22 %
-
17,6903.69 %
-
8,2800.24 %
-
10,4700.58 %
-
4,5952.22 %
-
2,8200.36 %
-
23,1500.00 %
-
17,5000.46 %
-
11,280-0.53 %
-
15,860-0.56 %
-
4,5651.44 %
-
8,4800.59 %
-
10,330-1.15 %
-
25,3001.81 %
-
18,7400.92 %
-
19,9600.66 %
-
1,6820.54 %
-
1,2384.03 %
-
4,2101.20 %
-
1,013-0.20 %
-
76,8000.26 %
-
23,3500.65 %
-
154,8006.54 %
-
3,8250.92 %
-
3,105-0.80 %
-
4,070-0.61 %
-
13,3100.60 %
-
9080.44 %
-
1,1680.60 %
-
1,431-0.28 %
-
5,870-0.84 %
-
6,6501.22 %
-
93,6005.52 %
-
16,450-0.90 %
-
16,2901.75 %
-
3,0651.83 %
-
2,5350.60 %
-
157,1000.13 %
-
24,0002.56 %
-
24,3500.83 %
-
1,7061.85 %
-
135,6002.42 %
-
1,9220.68 %
-
1,8430.22 %
-
28,4001.07 %
-
58,5000.86 %
-
75,3006.66 %
-
6,1000.99 %
-
8,010-0.12 %
-
2,5950.58 %
-
64,2000.63 %
-
6,7300.15 %
-
6,6801.98 %
-
10,4307.75 %
-
8,5700.12 %
-
34,6500.14 %
-
2,9151.22 %
-
6,2900.48 %
-
5,4300.00 %
-
19,6900.05 %
-
30,4500.16 %
-
4,520-0.11 %
-
118,9001.62 %
-
49,1000.41 %
-
16,9100.30 %
-
6551.08 %
-
8,800-0.23 %
-
8,8100.46 %
-
6,810-0.15 %
-
4,2600.83 %
-
1,615-1.76 %
-
4,3700.69 %
-
46,6000.22 %
-
1,4803.71 %
-
52,300-0.76 %
-
6,1200.82 %
-
32,4500.78 %
-
18,2900.00 %
-
15,950-0.37 %
-
7,5300.53 %
-
45,5501.22 %
-
1,6290.00 %
-
6,8400.88 %
-
585,0002.09 %
-
392,00011.36 %
-
62,1000.65 %
-
56,8000.00 %
-
63,3002.76 %
-
350,0005.11 %
-
23,0000.88 %
-
5,870-1.51 %
-
11,140-0.89 %
-
3,3700.90 %
-
6,0601.51 %
-
13,8000.00 %
-
15,4904.03 %
-
4,6400.65 %
-
3,2100.16 %
-
4,7300.42 %
-
13,020-0.23 %
-
라
-
17,7702.13 %
-
35,2500.71 %
-
3,8400.26 %
-
1,8190.28 %
-
77,300-0.13 %
-
40,9500.61 %
-
23,0000.22 %
-
124,0000.00 %
-
29,350-0.68 %
-
33,700-2.32 %
-
131,700-0.38 %
-
77,7001.57 %
-
66,7002.46 %
-
8,9201.59 %
-
마
-
9190.00 %
-
1,395-0.36 %
-
26,0000.78 %
-
11,370-0.18 %
-
4,355-0.11 %
-
116,3000.43 %
-
1,3750.22 %
-
1,6651.22 %
-
8,3901.33 %
-
2,7350.55 %
-
2,1100.72 %
-
10,4800.10 %
-
2,8251.25 %
-
2,1800.46 %
-
8,160-0.12 %
-
2,4300.41 %
-
1,0210.69 %
-
2,7250.55 %
-
2,7550.00 %
-
6,5001.56 %
-
22,1003.76 %
-
8,8703.62 %
-
9,2403.24 %
-
169,0000.12 %
-
151,8000.26 %
-
79,0000.13 %
-
79,8000.00 %
-
110,8001.09 %
-
바
-
5,0801.40 %
-
4,4001.03 %
-
6,0101.69 %
-
15,3803.50 %
-
2,2801.33 %
-
1,0480.77 %
-
8,4300.36 %
-
4940.61 %
-
3,7850.66 %
-
42,3501.07 %
-
26,7502.29 %
-
2,3651.07 %
-
100,700-0.79 %
-
7910.13 %
-
6,5501.71 %
-
12,8301.34 %
-
89,800-0.22 %
-
사
-
44,800-0.22 %
-
1,183-0.50 %
-
63,300-4.52 %
-
9,400-0.74 %
-
10,730-0.65 %
-
84,100-4.86 %
-
4,4950.00 %
-
182,4001.90 %
-
112,2003.70 %
-
14,3202.87 %
-
162,4000.12 %
-
121,8000.08 %
-
1,009,0000.00 %
-
129,1001.33 %
-
168,9002.36 %
-
23,2001.31 %
-
141,9005.50 %
-
63,4003.93 %
-
62,5002.80 %
-
51,7502.07 %
-
1,7150.53 %
-
16,470-0.42 %
-
74,0002.07 %
-
18,6000.16 %
-
51,4001.18 %
-
443,5000.91 %
-
326,0000.00 %
-
18,7904.22 %
-
53,800-0.19 %
-
36,950-0.67 %
-
1,358,000-0.29 %
-
55,7000.54 %
-
14,0002.19 %
-
89,3000.00 %
-
88,0000.23 %
-
16,3501.62 %
-
11,290-0.09 %
-
3,8601.58 %
-
2,6100.77 %
-
1,3632.56 %
-
4,9500.92 %
-
11,1806.68 %
-
29,8500.51 %
-
19,4901.62 %
-
141,700-0.42 %
-
3,4850.72 %
-
37,400-3.73 %
-
30,1002.91 %
-
6,080-2.25 %
-
26,3502.93 %
-
6,2100.49 %
-
6901.17 %
-
2,9350.69 %
-
3,3900.89 %
-
46,200-0.65 %
-
27,1500.18 %
-
11,250-2.77 %
-
12,5301.05 %
-
59,8500.08 %
-
42,500-1.16 %
-
1701.19 %
-
1,2450.81 %
-
1,3750.95 %
-
20,6001.48 %
-
12,2900.08 %
-
1,2371.56 %
-
4,6700.00 %
-
2,7500.18 %
-
9,4701.07 %
-
12,2100.83 %
-
4631.54 %
-
1,635-0.61 %
-
5,490-0.18 %
-
15,490-0.77 %
-
10,9200.28 %
-
70,1000.72 %
-
31,9502.73 %
-
159,4002.97 %
-
234,0004.23 %
-
15,1100.87 %
-
131,200-4.51 %
-
1,1711.12 %
-
11,870-0.25 %
-
2,7601.28 %
-
4,6901.08 %
-
11,040-1.78 %
-
8150.12 %
-
5,8801.91 %
-
168,300-0.36 %
-
8,3102.09 %
-
1,7140.82 %
-
4,2000.48 %
-
16,2401.44 %
-
12,8301.42 %
-
25,9500.19 %
-
1,8050.39 %
-
5,0900.99 %
-
10,7800.75 %
-
32,700-1.36 %
-
46,5501.09 %
-
13,4203.63 %
-
51,5000.78 %
-
10,3500.88 %
-
1,5402.05 %
-
4,0850.00 %
-
192,800-0.05 %
-
18,6800.70 %
-
12,770-0.16 %
-
40,5501.50 %
-
8,2301.11 %
-
13,2001.30 %
-
123,7003.00 %
-
1,8311.38 %
-
1,579-2.35 %
-
1,2160.16 %
-
14,7100.75 %
-
33,000-3.51 %
-
1,4860.75 %
-
3,5450.28 %
-
5,620-0.35 %
-
63,1002.27 %
-
14,5800.21 %
-
3,6902.36 %
-
1,756-1.35 %
-
13,3400.15 %
-
1,2340.00 %
-
50,5005.87 %
-
11,9200.51 %
-
아
-
1,5240.33 %
-
32,4001.25 %
-
24,2001.04 %
-
13,3501.29 %
-
135,800-0.59 %
-
44,800-0.22 %
-
327,0001.08 %
-
12,7551.07 %
-
8,4100.48 %
-
3,070-1.76 %
-
12,1600.66 %
-
9,8200.72 %
-
8,2700.24 %
-
21,8502.58 %
-
4,1450.61 %
-
2,3351.74 %
-
16,480-2.02 %
-
11,800-3.91 %
-
6641.68 %
-
10,5402.23 %
-
32,9501.38 %
-
1,565-0.19 %
-
70,500-0.14 %
-
1,3000.08 %
-
2,2402.05 %
-
7,675-0.20 %
-
4291.42 %
-
85,300-0.47 %
-
676-0.15 %
-
6791.19 %
-
5,9700.67 %
-
147,4000.55 %
-
50,5005.21 %
-
204,0001.24 %
-
8250.12 %
-
2,0550.74 %
-
51,9002.17 %
-
26,9501.89 %
-
153,200-3.22 %
-
4,5350.67 %
-
62,400-0.79 %
-
139,500-0.43 %
-
2,2902.46 %
-
43,9000.80 %
-
1,0731.90 %
-
8600.35 %
-
5992.57 %
-
57,5001.77 %
-
405,000-0.86 %
-
8462.67 %
-
117,200-1.10 %
-
23,0500.22 %
-
3,485-1.41 %
-
4,9750.10 %
-
23,0001.77 %
-
17,5001.80 %
-
7,980-0.25 %
-
10,100-0.39 %
-
2,690-0.74 %
-
1,9940.81 %
-
2,805-0.53 %
-
1,8450.93 %
-
16,1100.00 %
-
4740.85 %
-
21,2000.24 %
-
95,400-0.10 %
-
4,4651.36 %
-
4,7350.64 %
-
1,609-0.06 %
-
1,4171.21 %
-
6,010-0.50 %
-
2,2151.84 %
-
6,2900.32 %
-
3,735-0.40 %
-
3,745-0.13 %
-
5,200-0.19 %
-
4,6000.99 %
-
5,1100.00 %
-
10,6600.00 %
-
3,6250.00 %
-
105,900-0.66 %
-
97,9000.31 %
-
2,7801.28 %
-
2,625-0.76 %
-
32,4005.19 %
-
5,8201.22 %
-
5,150-0.39 %
-
20,4000.99 %
-
4,4900.00 %
-
92,200-2.02 %
-
44,6504.08 %
-
52,5006.82 %
-
6,3802.57 %
-
7776.44 %
-
12,1100.50 %
-
1,679-0.89 %
-
4,1300.00 %
-
4,8300.00 %
-
12,8900.39 %
-
1,5140.80 %
-
10,750-1.56 %
-
1,464-0.61 %
-
6,1001.16 %
-
25,9000.19 %
-
2,9053.01 %
-
5,9501.02 %
-
13,5607.02 %
-
7,5303.15 %
-
1,8440.88 %
-
24,750-1.00 %
-
11,1300.09 %
-
2,4751.64 %
-
13,8701.91 %
-
14,6401.10 %
-
12,6401.53 %
-
13,4801.28 %
-
1,045-2.15 %
-
23,2503.10 %
-
37,750-8.04 %
-
16,9303.04 %
-
5,760-4.00 %
-
13,430-0.74 %
-
자
-
3,6651.38 %
-
15,4600.39 %
-
38,3001.06 %
-
56,500-1.05 %
-
2,640-0.94 %
-
12,0003.81 %
-
7,4902.04 %
-
20,7000.73 %
-
14,860-1.46 %
-
9,4000.11 %
-
8,9400.79 %
-
14,1400.28 %
-
7,2100.84 %
-
5,6201.44 %
-
63,2001.28 %
-
14,9801.28 %
-
5,5401.28 %
-
14,000-0.28 %
-
101,0001.10 %
-
1,5421.98 %
-
157,0000.13 %
-
86,700-0.12 %
-
22,5501.12 %
-
53,6000.75 %
-
406-1.22 %
-
18,2402.36 %
-
4,0600.25 %
-
82,1000.86 %
-
8,0801.13 %
-
2,0601.48 %
-
5,6700.35 %
-
3,9900.88 %
-
3,4003.98 %
-
2,0001.37 %
-
9,5600.95 %
-
2,5950.19 %
-
7831.56 %
-
8,0300.00 %
-
3,495-0.43 %
-
차
-
1,370-0.29 %
-
43,0000.94 %
-
1,1632.74 %
-
3421.48 %
-
카
-
61,0003.92 %
-
30,2502.20 %
-
81,4005.17 %
-
8753.67 %
-
496-0.60 %
-
25,1003.08 %
-
26,7502.88 %
-
15,3000.13 %
-
9590.10 %
-
5,370-0.19 %
-
4,4650.34 %
-
5,9700.84 %
-
11,5503.77 %
-
5,5100.00 %
-
10,190-0.10 %
-
262,000-1.13 %
-
18,7300.27 %
-
37,2506.73 %
-
15,8904.68 %
-
9,110-0.33 %
-
50,000-0.40 %
-
10,500-2.51 %
-
16,760-0.06 %
-
2,80014.99 %
-
5,08029.76 %
-
26,0000.39 %
-
46,2500.43 %
-
24,6501.23 %
-
7,0203.24 %
-
100,100-1.77 %
-
11,470-0.09 %
-
6640.61 %
-
31,050-2.05 %
-
26,5500.19 %
-
9,520-0.31 %
-
10,2400.10 %
-
9,080-6.87 %
-
9,600-1.64 %
-
369,0002.93 %
-
3,9370.56 %
-
225,0000.90 %
-
타
-
4,8750.83 %
-
5,4002.27 %
-
11,750-1.34 %
-
1,058,0002.52 %
-
2,1500.94 %
-
2,6750.00 %
-
3,8351.05 %
-
2,8600.53 %
-
5,8401.04 %
-
3,785-0.66 %
-
1,5000.81 %
-
14,2800.42 %
-
15,0100.13 %
-
10,9400.74 %
-
2,9400.68 %
-
3,780-2.58 %
-
5,550-5.61 %
-
2,0300.25 %
-
7491.35 %
-
파
-
16,0906.63 %
-
12,010-1.80 %
-
2,8350.71 %
-
4,4251.61 %
-
3,8751.97 %
-
3,8700.52 %
-
43,750-1.24 %
-
7470.27 %
-
1,1101.93 %
-
5,5203.37 %
-
24,5504.03 %
-
41,3003.51 %
-
51,5004.99 %
-
128,7001.34 %
-
12,4500.65 %
-
123,4004.14 %
-
51,1003.55 %
-
18,3305.59 %
-
3433.31 %
-
하
-
87,2001.63 %
-
12,3901.98 %
-
55,5000.54 %
-
292,500-4.10 %
-
4,0800.87 %
-
6762.11 %
-
21,1000.96 %
-
15,9900.31 %
-
11,230-3.69 %
-
13,200-1.49 %
-
2540.79 %
-
43,8005.67 %
-
53,4001.14 %
-
140,3001.15 %
-
91,7003.62 %
-
2,4300.83 %
-
66,2001.07 %
-
14,0301.67 %
-
3,0350.17 %
-
426,0000.35 %
-
21,1502.17 %
-
2,5850.98 %
-
36,4001.25 %
-
7750.00 %
-
333,000-3.20 %
-
5,3400.75 %
-
1,8771.35 %
-
7,1700.84 %
-
9,3703.54 %
-
24,650-3.52 %
-
101,3001.81 %
-
17,1003.64 %
-
42,5002.53 %
-
1,2701.52 %
-
1,5392.60 %
-
4,6852.40 %
-
89,300-0.11 %
-
8,9300.45 %
-
55,500-0.36 %
-
15,0902.24 %
-
11,7500.43 %
-
19,7100.51 %
-
95,6001.81 %
-
43,550-0.23 %
-
289,0000.00 %
-
45,0500.11 %
-
17,220-0.12 %
-
5,1500.00 %
-
11,6707.36 %
-
1,0620.76 %
-
4,5602.59 %
-
1,874-0.05 %
-
2,6350.19 %
-
8,9500.67 %
-
166,9001.46 %
-
6,3104.13 %
-
3,4000.29 %
-
7372.22 %
-
8,5402.28 %
-
3,8851.17 %
-
18,3701.94 %
-
17,4800.75 %
-
3,3051.07 %
-
25,4501.80 %
-
3,5901.41 %
-
18,960-0.37 %
-
3,035-1.46 %
-
19,5901.03 %
-
18,1601.28 %
-
57,9000.00 %
-
96,4001.26 %
-
13,4400.52 %
-
21,0500.00 %
-
5,5700.18 %
-
120,8003.25 %
-
38,8002.92 %
-
7400.14 %
-
3,1900.00 %
-
94,800-1.04 %
-
40,300-1.59 %
-
1,2930.23 %
-
2,4250.00 %
-
3,9950.25 %
-
3,3501.06 %
-
5,7500.00 %
-
35,8000.99 %
-
28,1502.18 %
-
55,8000.00 %
-
840,0002.56 %
-
51,350-2.38 %
-
6,6500.00 %
-
9,0700.00 %
-
29,2003.36 %
-
8,1600.99 %
-
1,798-0.77 %
-
75,2001.21 %
-
83,600-3.91 %
-
63,000-0.47 %
-
17,470-0.80 %
-
8,970-0.66 %
-
138,7000.14 %
-
12,600-4.47 %
-
200,750-1.11 %
-
8,0400.50 %
-
298,0000.34 %
-
186,900-3.41 %
-
78,4001.82 %
-
12,4603.66 %
-
3,5000.86 %
-
45,3001.12 %
-
84,1000.48 %
-
170,8000.00 %
-
48,1002.56 %
-
460,500-5.54 %
-
34,30012.09 %
-
397,000-2.58 %
-
214,0000.23 %
-
162,9000.31 %
-
158,8000.38 %
-
158,9000.57 %
-
8,2201.86 %
-
27,8000.18 %
-
13,810-0.43 %
-
3,4304.41 %
-
27,3500.37 %
-
56,6000.53 %
-
3,1950.47 %
-
5,2901.15 %
-
8,6800.93 %
-
51,2001.79 %
-
44,7500.56 %
-
11,360-0.09 %
-
3,3100.46 %
-
8,1904.07 %
-
5,0402.54 %
-
2,115-0.70 %
-
8,5000.24 %
-
8461.08 %
-
5,7202.14 %
-
33,3000.91 %
-
12,6802.84 %
-
6,1200.82 %
-
75,900-1.30 %
-
13,590-0.51 %
-
909,000-3.09 %
-
231,5000.87 %
-
276,5000.91 %
-
4,9752.58 %
-
38,350-1.16 %
-
9,0000.67 %
-
3,1952.40 %
-
4,7552.26 %
-
4,3750.23 %
-
7,3603.23 %
-
1,795-0.39 %
-
영문
-
4,290-0.69 %
-
12,2500.41 %
-
4,315-0.69 %
-
126,600-2.47 %
-
13,2202.64 %
-
39,8500.00 %
-
23,3000.00 %
-
158,9000.38 %
-
5,1701.37 %
-
128,900-0.31 %
-
90,5000.11 %
-
3,0700.00 %
-
18,0000.50 %
-
84,1000.00 %
-
266,5000.00 %
-
152,6000.13 %
-
91,500-0.54 %
-
1,527-1.29 %
-
8,3500.85 %
-
124,2000.40 %
-
46,6502.19 %
-
13,4102.13 %
-
41,1000.49 %
-
52,50011.23 %
-
26,7008.10 %
-
52,100-0.57 %
-
35,0500.29 %
-
23,3500.00 %
-
23,8002.59 %
-
5,460-0.55 %
-
4,0851.24 %
-
3,7551.08 %
-
27,3507.05 %
-
88,9004.96 %
-
4,180-1.30 %
-
81,500-0.85 %
-
21,750-3.76 %
-
16,2605.52 %
-
49,6001.64 %
-
21,1000.00 %
-
2,7601.10 %
-
17,195-0.72 %
-
45,0501.12 %
-
37,3505.21 %
-
23,3501.97 %
-
10,0402.03 %
-
4,0100.63 %
-
22,9000.66 %
-
129,5003.27 %
-
201,000-0.50 %
-
7,6901.05 %
-
2,7350.92 %
-
2,605-0.38 %
-
34,3501.33 %
-
42,2000.96 %
-
23,6501.28 %
-
27,300-1.27 %
-
21,6751.05 %
-
12,3600.98 %
-
22,800-0.22 %
-
64,4000.00 %
-
29,2501.74 %
-
3,6800.55 %
-
115,1001.41 %
-
8,1501.24 %
-
3,9500.00 %
-
318,500-1.39 %
-
33,5500.75 %
-
5,4800.00 %
-
8223.92 %
-
6,5403.97 %
-
4,9151.34 %
-
26,7005.33 %
-
49,2000.72 %
-
69,9001.16 %
-
4200.96 %
-
9,9901.32 %
-
57,1000.53 %
-
130,000-0.15 %
-
2,8400.89 %
-
2,8701.06 %
-
18,4800.22 %
-
84,5002.80 %
-
9,3702.74 %
-
324,5000.15 %
-
136,6000.81 %
-
81,9001.61 %
-
308,5001.98 %
-
65,2001.56 %
-
14,5500.69 %
-
154,2000.85 %
-
76,8000.79 %
-
38,3500.52 %
-
2,8550.35 %
-
260,5008.54 %
-
129,7007.28 %
-
519,000-0.76 %
-
187,3000.43 %
-
278,500-1.94 %
-
4,085-1.45 %
-
33,450-0.59 %
-
65,9000.00 %
-
30,850-1.75 %
-
32,2001.42 %
-
18,8600.32 %
-
9,880-1.98 %
-
9,360-0.32 %
-
5,320-0.19 %
-
258,5002.58 %
-
29,5001.72 %
-
3,5350.00 %
-
20,6002.49 %
-
18,1501.40 %
-
4,715-0.42 %
-
13,000-1.89 %
-
16,720-0.71 %
-
3,8301.73 %
-
4,470-0.67 %
-
2,6450.57 %
-
58,1001.40 %
-
81,9005.81 %
-
18,7903.02 %
-
312,0008.33 %
-
62,2000.00 %
-
40,300-0.37 %
-
25,6500.39 %
-
26,2503.75 %
-
1,7352.00 %
-
3530.86 %
-
18,2500.16 %
-
4791.05 %
-
4,9600.61 %
-
3,5051.89 %
-
3,6700.27 %
-
210,000-1.64 %
-
107,1000.75 %
-
287,5002.50 %
-
4,650-1.59 %
-
62,3003.32 %
-
44,4250.97 %
-
10,1601.80 %
-
4,7250.32 %
-
49,4502.06 %
-
91,500-0.54 %
-
174,200-1.14 %
-
28,0500.54 %
-
20,3000.50 %
-
171,0000.18 %
-
118,7000.85 %
-
80,5002.55 %
-
24,800-0.20 %
-
6950.14 %
-
2,315-0.22 %
-
74,9003.60 %
-
29,8002.23 %
-
57,700-0.35 %
-
278,500-0.18 %
-
32,000-0.16 %
-
37,100-1.20 %
-
51,200-5.19 %
-
57,100-1.21 %
-
57,8000.35 %
-
21,050-0.47 %
-
46,800-4.00 %
-
2,955-0.84 %
-
1,327-0.67 %
-
17,4703.50 %
-
17,2501.29 %
-
5,210-0.19 %
-
2,0550.24 %
-
8,420-5.18 %
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.