전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 2,602.71 | 24.16 | 302,604천주 | 코스닥지수 | 713.72 | 11.35 | 1,293,248천주 |
| 코스피200 | 346.34 | 4.11 | 88,242천주 | 2025년 06월물 | 346.50 | -3.90 | 143,572천주 |
| 코스피 등락 | ↑ 2 ／ 248 ／ 35 ／ 651 ／ ↓ 0 | 코스닥 등락 | ↑ 4 ／ 445 ／ 69 ／ 1,199 ／ ↓ 1 | ||||
05.19 15:08
-
-
가
-
66,0000.61 %
-
11,880-1.33 %
-
16,820-1.29 %
-
2,270-1.30 %
-
9,270-0.11 %
-
76,100-2.19 %
-
18,2600.55 %
-
55,200-2.47 %
-
7,180-7.71 %
-
5,210-1.51 %
-
3,205-2.29 %
-
19,380-0.10 %
-
19,720-5.65 %
-
1,4680.48 %
-
3,735-0.80 %
-
2,785-0.36 %
-
793,000-3.41 %
-
17,040-0.47 %
-
5,440-0.55 %
-
1,545-5.85 %
-
1,837-0.38 %
-
27,800-0.71 %
-
7,140-2.06 %
-
5,110-1.92 %
-
32,5000.31 %
-
5344.50 %
-
4,6602.31 %
-
8,150-3.66 %
-
3,390-0.59 %
-
4,430-1.56 %
-
6,7000.00 %
-
56,6003.66 %
-
2,785-1.07 %
-
11,9401.10 %
-
109,9000.73 %
-
52,6002.53 %
-
647-1.07 %
-
1,169-1.43 %
-
4,445-7.59 %
-
2,480-1.98 %
-
91,600-0.43 %
-
15,310-0.97 %
-
1,1630.00 %
-
2,175-3.76 %
-
12,310-4.20 %
-
나
-
8,090-0.12 %
-
1,232-0.65 %
-
13,060-1.36 %
-
1,057-2.58 %
-
77,7001.30 %
-
39,3001.03 %
-
7,1701.70 %
-
5,2700.38 %
-
3,600-1.10 %
-
5,9601.71 %
-
2,9751.88 %
-
13,2900.45 %
-
51,400-3.02 %
-
8,0801.38 %
-
13,0902.67 %
-
15,040-1.51 %
-
31,3003.99 %
-
125,1001.54 %
-
13,530-2.45 %
-
19,6501.71 %
-
437,000-3.74 %
-
71,7000.28 %
-
다
-
3,0350.17 %
-
3,175-2.31 %
-
23,200-2.32 %
-
1,007-2.80 %
-
2,325-0.21 %
-
1,301-1.21 %
-
6,830-4.74 %
-
7,5300.00 %
-
7,6600.13 %
-
14,610-2.66 %
-
7,380-2.38 %
-
10,750-1.38 %
-
4,095-0.12 %
-
2,400-2.83 %
-
21,600-3.57 %
-
16,310-0.55 %
-
9,290-0.21 %
-
14,6000.07 %
-
7,560-0.13 %
-
8,1102.79 %
-
19,350-3.06 %
-
16,540-2.30 %
-
17,130-2.62 %
-
1,7372.18 %
-
1,284-7.63 %
-
3,660-0.68 %
-
1,003-0.50 %
-
78,600-3.20 %
-
20,5500.24 %
-
139,000-2.25 %
-
3,740-3.23 %
-
2,865-1.88 %
-
3,870-1.78 %
-
13,320-0.67 %
-
9020.11 %
-
995-1.29 %
-
1,269-1.63 %
-
5,270-0.57 %
-
5,5806.69 %
-
81,700-0.49 %
-
12,2601.07 %
-
16,070-0.56 %
-
2,725-0.91 %
-
2,290-0.65 %
-
134,7000.52 %
-
22,300-0.22 %
-
22,500-2.39 %
-
1,542-1.91 %
-
121,600-0.41 %
-
1,888-1.62 %
-
1,7481.63 %
-
26,350-2.77 %
-
49,750-2.83 %
-
57,7000.87 %
-
5,880-1.51 %
-
7,740-1.40 %
-
2,670-0.37 %
-
62,500-1.42 %
-
6,460-1.07 %
-
6,200-2.82 %
-
8,930-3.04 %
-
7,430-1.59 %
-
33,850-0.29 %
-
2,405-1.03 %
-
6,1300.00 %
-
4,4902.16 %
-
20,1000.25 %
-
24,500-2.39 %
-
3,875-3.12 %
-
100,0000.70 %
-
45,800-2.97 %
-
14,9000.40 %
-
537-2.36 %
-
8,150-0.73 %
-
7,6403.24 %
-
5,480-0.90 %
-
4,170-1.88 %
-
1,309-4.31 %
-
4,6000.11 %
-
40,2504.55 %
-
1,441-2.64 %
-
46,5506.52 %
-
5,610-0.71 %
-
30,250-0.82 %
-
17,370-0.29 %
-
15,660-3.03 %
-
7,300-0.82 %
-
42,900-1.49 %
-
1,4722.72 %
-
6,260-0.63 %
-
392,000-3.09 %
-
373,500-1.06 %
-
48,600-3.76 %
-
46,550-0.43 %
-
34,5000.58 %
-
255,5001.19 %
-
17,390-3.50 %
-
4,710-3.29 %
-
8,140-2.63 %
-
3,170-0.47 %
-
5,9601.36 %
-
12,650-0.47 %
-
15,110-4.31 %
-
4,775-2.65 %
-
3,245-0.61 %
-
4,050-0.74 %
-
12,0201.01 %
-
라
-
11,130-1.50 %
-
30,550-0.65 %
-
3,615-0.82 %
-
1,5380.65 %
-
74,100-0.67 %
-
36,000-0.28 %
-
18,6600.27 %
-
112,300-0.80 %
-
24,2001.89 %
-
27,100-1.28 %
-
102,300-0.29 %
-
63,9000.00 %
-
57,400-1.54 %
-
7,430-0.27 %
-
마
-
1,11029.98 %
-
1,461-0.07 %
-
27,4000.00 %
-
11,490-0.69 %
-
4,370-0.68 %
-
111,300-1.33 %
-
1,406-2.43 %
-
1,646-1.26 %
-
8,220-0.12 %
-
2,7950.18 %
-
2,0650.73 %
-
9,5200.63 %
-
2,795-1.41 %
-
2,080-0.24 %
-
7,210-0.55 %
-
2,280-1.51 %
-
654-3.82 %
-
1,003-7.22 %
-
2,775-0.89 %
-
2,785-0.36 %
-
5,490-0.36 %
-
12,850-1.61 %
-
5,010-2.53 %
-
5,480-2.66 %
-
180,100-2.54 %
-
158,3001.74 %
-
74,1000.41 %
-
78,0000.00 %
-
99,000-3.13 %
-
바
-
4,6951.29 %
-
3,950-0.13 %
-
5,770-1.03 %
-
14,6805.46 %
-
2,335-0.85 %
-
1,084-0.46 %
-
8,300-0.60 %
-
513-0.58 %
-
4,0351.38 %
-
30,6002.17 %
-
22,3500.22 %
-
2,335-0.85 %
-
99,6001.01 %
-
959-5.89 %
-
5,440-2.51 %
-
12,720-2.90 %
-
84,500-0.59 %
-
사
-
38,6001.58 %
-
1,067-0.56 %
-
41,5507.36 %
-
5,5302.79 %
-
8,5303.65 %
-
64,8503.10 %
-
4,560-0.76 %
-
169,5002.91 %
-
102,9001.48 %
-
15,610-4.12 %
-
122,300-1.29 %
-
92,300-0.22 %
-
1,027,0002.50 %
-
88,9005.46 %
-
132,7002.55 %
-
19,810-1.69 %
-
120,700-1.55 %
-
54,800-1.62 %
-
55,700-1.94 %
-
45,900-1.71 %
-
1,446-0.89 %
-
14,260-1.99 %
-
53,500-1.65 %
-
17,1600.06 %
-
41,500-1.19 %
-
371,0000.27 %
-
278,0000.54 %
-
21,050-0.24 %
-
48,4000.00 %
-
31,000-0.96 %
-
1,152,000-2.37 %
-
49,3501.86 %
-
13,250-1.34 %
-
63,400-0.16 %
-
63,100-0.32 %
-
14,5901.67 %
-
10,660-0.19 %
-
3,960-2.22 %
-
2,4750.20 %
-
1,231-0.65 %
-
4,305-0.58 %
-
11,620-4.28 %
-
26,6000.19 %
-
17,4600.06 %
-
106,5000.95 %
-
3,385-2.17 %
-
36,2500.42 %
-
27,100-3.90 %
-
4,260-0.47 %
-
24,050-2.24 %
-
5,850-1.02 %
-
487-3.75 %
-
3,0050.50 %
-
3,275-0.46 %
-
41,6000.48 %
-
26,050-1.33 %
-
8,0909.18 %
-
11,180-0.71 %
-
53,7000.37 %
-
34,200-0.58 %
-
154-0.65 %
-
1,2260.08 %
-
1,181-2.07 %
-
16,1001.13 %
-
8,030-0.50 %
-
1,1740.17 %
-
4,5700.77 %
-
2,5650.20 %
-
8,690-2.47 %
-
12,370-4.40 %
-
5007.07 %
-
1,398-0.85 %
-
5,010-0.99 %
-
12,500-1.03 %
-
8,060-0.49 %
-
64,400-7.34 %
-
18,510-0.64 %
-
164,000-2.15 %
-
219,500-1.79 %
-
13,480-0.52 %
-
96,0000.95 %
-
1,169-1.35 %
-
8,550-1.16 %
-
2,440-1.61 %
-
4,355-1.14 %
-
9,3300.54 %
-
825-0.48 %
-
6,2600.97 %
-
157-20.71 %
-
153,600-0.26 %
-
7,900-1.37 %
-
1,717-1.66 %
-
4,065-1.57 %
-
15,7400.19 %
-
11,610-1.36 %
-
21,3000.24 %
-
1,824-1.51 %
-
4,325-1.14 %
-
10,580-1.12 %
-
27,100-5.24 %
-
55,100-1.43 %
-
8,190-0.12 %
-
42,650-1.39 %
-
8,8900.34 %
-
1,447-1.56 %
-
2,4551.03 %
-
169,5000.47 %
-
12,030-3.61 %
-
9,9800.00 %
-
33,150-0.60 %
-
7,1400.00 %
-
10,8900.37 %
-
100,900-1.27 %
-
1,7422.77 %
-
1,5231.74 %
-
1,015-1.46 %
-
7,8505.37 %
-
12,2104.63 %
-
1,5530.00 %
-
3,460-0.57 %
-
5,730-0.17 %
-
52,1000.58 %
-
14,480-0.82 %
-
3,320-1.78 %
-
1,680-1.18 %
-
13,500-1.46 %
-
1,267-1.93 %
-
48,9500.20 %
-
11,180-6.68 %
-
아
-
1,415-1.32 %
-
22,350-1.54 %
-
18,250-1.40 %
-
9,420-1.88 %
-
121,200-1.54 %
-
38,400-1.16 %
-
262,000-2.42 %
-
11,4301.87 %
-
7,1500.99 %
-
3,950-1.86 %
-
11,510-0.69 %
-
9,540-0.93 %
-
8,0300.25 %
-
18,290-3.12 %
-
3,825-0.13 %
-
2,4152.11 %
-
14,060-0.64 %
-
10,4805.75 %
-
713-5.94 %
-
10,0800.50 %
-
31,050-2.97 %
-
1,222-0.16 %
-
66,300-1.63 %
-
1,2350.08 %
-
2,070-1.90 %
-
6,850-1.86 %
-
4510.45 %
-
38,550-1.15 %
-
656-1.80 %
-
640-0.78 %
-
5,220-1.51 %
-
113,6000.89 %
-
45,200-1.20 %
-
157,400-2.66 %
-
838-1.87 %
-
1,746-2.18 %
-
59,8000.50 %
-
27,0501.69 %
-
103,200-3.55 %
-
4,335-1.14 %
-
53,3000.38 %
-
107,4000.66 %
-
2,185-3.10 %
-
34,100-4.88 %
-
997-0.40 %
-
841-2.66 %
-
486-4.33 %
-
50,300-1.76 %
-
392,250-2.67 %
-
1,336-9.05 %
-
122,050-0.85 %
-
18,790-0.53 %
-
2,815-2.26 %
-
4,255-0.70 %
-
17,860-1.00 %
-
16,490-0.42 %
-
7,400-0.40 %
-
8,3001.84 %
-
2,660-0.37 %
-
2,055-0.24 %
-
1,702-0.70 %
-
1,7183.25 %
-
14,2700.21 %
-
580-18.08 %
-
19,060-0.57 %
-
91,650-0.92 %
-
3,900-0.64 %
-
4,715-2.18 %
-
1,651-2.60 %
-
1,559-1.64 %
-
6,040-1.79 %
-
1,9700.41 %
-
5,450-0.55 %
-
3,025-3.04 %
-
3,082-2.00 %
-
5,290-0.94 %
-
4,485-0.99 %
-
4,970-0.20 %
-
9,990-0.10 %
-
2,680-4.11 %
-
105,900-0.28 %
-
97,4000.21 %
-
2,400-0.83 %
-
2,4100.00 %
-
30,2505.03 %
-
5,400-0.18 %
-
4,140-3.16 %
-
17,510-1.90 %
-
4,720-0.32 %
-
83,500-1.18 %
-
39,5000.89 %
-
40,100-3.14 %
-
5,390-0.55 %
-
1,115-8.46 %
-
10,730-1.65 %
-
1,435-2.58 %
-
4,230-0.70 %
-
4,700-0.53 %
-
10,8300.00 %
-
9412.17 %
-
14,0601.44 %
-
1,373-4.32 %
-
5,950-1.98 %
-
24,9000.00 %
-
2,6100.00 %
-
5,730-2.55 %
-
11,5801.31 %
-
6,0801.67 %
-
2,400-8.57 %
-
17,1900.41 %
-
9,320-0.32 %
-
2,2100.23 %
-
12,810-0.93 %
-
12,4000.40 %
-
11,6100.52 %
-
12,240-1.92 %
-
736-0.81 %
-
21,2501.19 %
-
28,500-1.38 %
-
13,120-4.79 %
-
4,1652.97 %
-
11,750-0.93 %
-
자
-
3,405-3.68 %
-
12,050-3.21 %
-
23,8001.71 %
-
51,5002.59 %
-
2,735-0.73 %
-
8,320-3.48 %
-
8,0504.55 %
-
18,120-1.58 %
-
12,1501.25 %
-
9,360-0.32 %
-
7,9600.00 %
-
9,310-3.42 %
-
6,840-2.43 %
-
5,410-5.09 %
-
52,7001.15 %
-
11,930-0.58 %
-
5,2001.56 %
-
13,4900.82 %
-
97,600-2.01 %
-
1,575-0.51 %
-
156,250-0.73 %
-
80,800-1.22 %
-
21,850-2.02 %
-
47,650-1.65 %
-
324-1.52 %
-
17,710-2.10 %
-
3,790-2.57 %
-
67,000-2.19 %
-
7,0300.00 %
-
2,020-0.49 %
-
5,6400.00 %
-
4,070-0.25 %
-
3,025-0.98 %
-
2,0601.48 %
-
9,000-0.66 %
-
2,53514.45 %
-
725-1.09 %
-
9,7000.00 %
-
3,4303.94 %
-
차
-
1,3100.00 %
-
39,250-2.12 %
-
1,111-0.36 %
-
3170.00 %
-
카
-
36,500-2.41 %
-
22,400-3.66 %
-
29,350-0.68 %
-
9603.34 %
-
505-1.75 %
-
20,9001.46 %
-
26,700-3.96 %
-
14,280-1.18 %
-
936-0.53 %
-
5,150-1.90 %
-
4,535-0.55 %
-
5,750-3.36 %
-
9,940-2.74 %
-
5,340-2.91 %
-
8,7903.29 %
-
205,500-2.14 %
-
12,8600.94 %
-
34,0001.19 %
-
14,120-1.60 %
-
9,270-1.49 %
-
22,8002.70 %
-
8,650-1.59 %
-
15,2000.40 %
-
2,040-1.21 %
-
3,100-0.80 %
-
14,280-1.31 %
-
29,850-2.13 %
-
20,3000.00 %
-
6,440-1.68 %
-
94,900-2.87 %
-
9,4202.73 %
-
6020.17 %
-
28,2500.53 %
-
25,150-0.79 %
-
8,220-1.56 %
-
9,750-0.81 %
-
6,060-1.94 %
-
8,400-2.33 %
-
370,250-3.20 %
-
3,305-2.07 %
-
143,800-2.97 %
-
타
-
4,555-0.22 %
-
4,895-0.51 %
-
11,230-3.02 %
-
838,000-3.79 %
-
2,1500.00 %
-
2,590-5.99 %
-
3,775-4.19 %
-
2,525-0.59 %
-
5,7304.95 %
-
4,060-0.25 %
-
1,3320.00 %
-
13,500-1.75 %
-
12,75029.97 %
-
8,540-5.11 %
-
2,795-1.58 %
-
2,180-2.68 %
-
3,705-1.85 %
-
2,095-1.87 %
-
658-0.75 %
-
파
-
13,3401.14 %
-
10,800-3.57 %
-
2,250-0.88 %
-
4,0553.05 %
-
3,6550.55 %
-
3,580-1.51 %
-
44,0500.11 %
-
772-1.03 %
-
1,320-9.65 %
-
6,945-16.33 %
-
22,100-1.78 %
-
36,950-1.86 %
-
48,6003.74 %
-
114,6003.24 %
-
12,860-0.54 %
-
57,200-1.89 %
-
29,2000.17 %
-
13,200-0.75 %
-
3080.65 %
-
하
-
66,3000.45 %
-
11,200-0.53 %
-
49,300-1.40 %
-
270,500-1.46 %
-
3,885-3.48 %
-
9588.00 %
-
19,290-0.67 %
-
15,280-0.26 %
-
8,560-0.58 %
-
10,710-0.93 %
-
255-0.78 %
-
36,7500.14 %
-
51,100-0.58 %
-
94,5000.00 %
-
69,900-1.13 %
-
2,340-2.09 %
-
59,800-4.01 %
-
12,050-0.66 %
-
2,8250.89 %
-
382,5000.79 %
-
16,7801.08 %
-
2,375-1.04 %
-
28,5501.96 %
-
679-1.31 %
-
288,0000.35 %
-
5,490-3.17 %
-
1,793-1.05 %
-
6,800-1.73 %
-
8,9002.65 %
-
20,8001.96 %
-
82,8000.00 %
-
10,82013.30 %
-
40,100-0.12 %
-
1,0930.09 %
-
1,665-0.95 %
-
4,1101.61 %
-
89,400-0.78 %
-
6,640-2.35 %
-
48,700-5.25 %
-
14,100-0.21 %
-
11,270-0.88 %
-
15,960-1.97 %
-
85,700-6.34 %
-
36,5000.14 %
-
286,500-2.22 %
-
41,300-0.60 %
-
15,150-1.88 %
-
5,1601.57 %
-
10,220-3.86 %
-
1,255-9.26 %
-
3,760-0.66 %
-
1,888-0.11 %
-
2,235-0.22 %
-
8,275-0.90 %
-
128,0003.23 %
-
5,030-2.52 %
-
2,515-2.14 %
-
725-2.55 %
-
7,7401.18 %
-
2,905-2.84 %
-
14,340-3.30 %
-
14,8801.36 %
-
3,370-2.60 %
-
25,650-2.66 %
-
3,3850.00 %
-
16,990-0.29 %
-
1,9910.45 %
-
15,580-0.32 %
-
14,060-2.16 %
-
40,600-2.87 %
-
62,800-3.53 %
-
11,950-2.92 %
-
19,530-0.46 %
-
4,7950.00 %
-
115,300-6.03 %
-
37,050-18.57 %
-
718-1.37 %
-
2,870-0.35 %
-
50,900-3.96 %
-
22,700-3.81 %
-
1,205-1.07 %
-
2,270-1.52 %
-
3,810-0.52 %
-
2,595-0.38 %
-
4,4053.65 %
-
39,1501.95 %
-
31,3004.68 %
-
45,200-4.54 %
-
837,000-0.48 %
-
41,700-0.36 %
-
59,000-0.84 %
-
3,850-5.64 %
-
6,350-2.61 %
-
18,990-2.37 %
-
6,500-1.96 %
-
1,5830.00 %
-
45,6002.24 %
-
72,2001.55 %
-
54,000-0.18 %
-
6,6501.53 %
-
17,0302.53 %
-
111,200-1.24 %
-
8,6801.40 %
-
109,300-4.04 %
-
7,610-1.55 %
-
249,500-2.16 %
-
176,3001.44 %
-
65,600-0.30 %
-
11,350-2.32 %
-
3,320-0.90 %
-
50,8009.25 %
-
74,3001.64 %
-
134,200-0.74 %
-
41,000-2.96 %
-
350,000-4.11 %
-
24,550-1.80 %
-
421,5000.48 %
-
191,100-1.39 %
-
150,600-2.27 %
-
149,600-1.90 %
-
149,500-1.97 %
-
6,450-2.57 %
-
22,8000.44 %
-
11,1800.27 %
-
3,190-0.16 %
-
22,100-0.45 %
-
49,800-2.16 %
-
2,095-6.89 %
-
4,905-0.91 %
-
8,0901.12 %
-
46,3505.34 %
-
33,6500.15 %
-
9,830-1.50 %
-
3,150-1.41 %
-
7,880-1.38 %
-
4,590-5.75 %
-
1,961-0.20 %
-
7,950-1.85 %
-
809-0.25 %
-
4,2000.12 %
-
29,200-0.51 %
-
11,350-1.05 %
-
5,5101.66 %
-
53,200-0.93 %
-
12,1900.66 %
-
571,000-2.39 %
-
196,800-3.05 %
-
239,000-4.59 %
-
4,095-0.85 %
-
36,900-1.34 %
-
8,4400.48 %
-
2,970-1.98 %
-
4,675-1.16 %
-
3,825-1.92 %
-
11,31012.65 %
-
1,567-2.37 %
-
영문
-
3,620-1.36 %
-
10,580-0.47 %
-
3,630-1.49 %
-
100,4000.90 %
-
10,360-1.33 %
-
33,5001.82 %
-
14,4600.77 %
-
120,600-3.13 %
-
4,715-1.36 %
-
98,900-3.61 %
-
79,300-0.25 %
-
3,0350.33 %
-
17,5000.57 %
-
72,000-1.37 %
-
226,000-1.53 %
-
136,100-0.51 %
-
75,000-1.19 %
-
1,266-0.31 %
-
6,310-2.32 %
-
96,100-1.03 %
-
38,300-3.28 %
-
10,490-0.19 %
-
37,2000.27 %
-
39,500-2.35 %
-
21,300-0.93 %
-
44,275-2.80 %
-
29,000-1.36 %
-
19,270-0.67 %
-
20,600-2.14 %
-
4,240-0.93 %
-
3,730-1.06 %
-
3,570-2.19 %
-
24,150-4.36 %
-
68,1000.15 %
-
4,515-1.85 %
-
68,9000.15 %
-
12,9701.33 %
-
13,2700.84 %
-
39,1000.26 %
-
19,2500.26 %
-
2,525-1.37 %
-
13,820-0.29 %
-
37,800-0.92 %
-
22,2000.00 %
-
19,120-0.73 %
-
8,780-0.11 %
-
3,690-1.60 %
-
24,300-2.21 %
-
83,1001.09 %
-
165,2001.35 %
-
7,080-3.54 %
-
2,375-1.86 %
-
2,950-2.32 %
-
35,000-3.05 %
-
36,950-1.99 %
-
22,500-1.96 %
-
28,200-2.42 %
-
17,510-2.01 %
-
11,540-1.87 %
-
21,150-2.31 %
-
60,400-0.98 %
-
28,350-0.70 %
-
3,095-0.32 %
-
94,9001.39 %
-
7,8200.00 %
-
3,990-0.37 %
-
253,500-2.12 %
-
29,800-0.33 %
-
3,9300.26 %
-
724-2.16 %
-
5,700-1.21 %
-
3,847-1.86 %
-
21,250-0.47 %
-
44,150-0.45 %
-
61,9001.64 %
-
4111.23 %
-
9,4800.85 %
-
51,8500.88 %
-
117,900-1.50 %
-
2,810-2.26 %
-
2,865-1.88 %
-
15,160-0.92 %
-
68,400-0.29 %
-
8,340-2.68 %
-
311,500-1.42 %
-
124,100-0.32 %
-
54,700-0.73 %
-
291,5000.34 %
-
56,900-0.18 %
-
12,820-0.85 %
-
143,600-2.64 %
-
70,100-1.68 %
-
34,700-1.98 %
-
2,5800.39 %
-
196,4001.45 %
-
99,9000.91 %
-
402,500-0.62 %
-
146,400-3.05 %
-
234,500-3.50 %
-
3,410-6.06 %
-
33,650-3.86 %
-
60,800-1.78 %
-
27,650-1.07 %
-
28,600-2.22 %
-
17,910-0.50 %
-
7,0800.57 %
-
8,5700.82 %
-
5,020-0.20 %
-
185,000-1.49 %
-
19,410-2.56 %
-
3,635-0.82 %
-
15,540-3.18 %
-
14,050-2.90 %
-
4,585-0.33 %
-
11,330-1.48 %
-
13,990-3.38 %
-
3,410-1.59 %
-
4,190-1.76 %
-
2,395-0.21 %
-
76,600-0.91 %
-
58,6500.09 %
-
17,470-2.94 %
-
244,500-1.21 %
-
51,200-0.19 %
-
35,050-0.43 %
-
23,7500.00 %
-
23,250-0.85 %
-
1,738-0.69 %
-
323-1.52 %
-
16,190-0.18 %
-
436-1.13 %
-
4,3050.82 %
-
3,095-0.16 %
-
3,3700.30 %
-
138,7001.17 %
-
95,900-2.84 %
-
213,500-0.93 %
-
4,005-0.87 %
-
44,4502.89 %
-
36,1000.28 %
-
8,380-1.53 %
-
4,925-0.51 %
-
41,7003.99 %
-
89,300-1.54 %
-
99,500-3.02 %
-
22,100-0.67 %
-
20,2502.79 %
-
123,5000.65 %
-
87,4000.00 %
-
62,1000.00 %
-
20,65013.15 %
-
502-3.09 %
-
1,703-1.73 %
-
53,7000.94 %
-
22,5000.45 %
-
51,200-1.92 %
-
198,600-2.89 %
-
30,0000.17 %
-
38,700-4.21 %
-
34,650-0.86 %
-
38,850-1.40 %
-
54,300-3.72 %
-
3,170-1.71 %
-
8,470-6.92 %
-
23,250-2.52 %
-
39,7500.63 %
-
2,935-2.00 %
-
1,161-0.17 %
-
18,400-0.54 %
-
16,090-0.31 %
-
5,5204.15 %
-
1,8780.00 %
-
5,640-1.40 %
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.