전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 2,525.96 | 44.84 | 377,238천주 | 코스닥지수 | 693.09 | 20.24 | 623,466천주 |
| 코스피200 | 338.81 | 6.41 | 67,054천주 | 2025년 06월물 | 339.70 | 5.90 | 211,163천주 |
| 코스피 등락 | ↑ 2 ／ 742 ／ 33 ／ 161 ／ ↓ 0 | 코스닥 등락 | ↑ 4 ／ 1,458 ／ 53 ／ 205 ／ ↓ 0 | ||||
04.01 13:22
-
-
음식료품
-
3,1352.96 %
-
19,6903.52 %
-
249,5001.22 %
-
133,0000.08 %
-
102,3001.19 %
-
4,9801.63 %
-
60,8001.67 %
-
2,7053.64 %
-
71,6002.43 %
-
36,6001.53 %
-
406,5000.49 %
-
23,5001.95 %
-
17,0003.47 %
-
2,7651.28 %
-
2,2951.10 %
-
129,0000.86 %
-
32,7001.87 %
-
115,900-0.43 %
-
106,200-0.65 %
-
63,000-0.47 %
-
8721.63 %
-
6,5802.02 %
-
4511.35 %
-
95,1001.93 %
-
38,2001.33 %
-
1,0271.38 %
-
4,9956.05 %
-
8,1400.74 %
-
45,1002.73 %
-
29,7500.00 %
-
843,000-1.98 %
-
25,7503.21 %
-
1410.71 %
-
1,2130.92 %
-
5,4002.27 %
-
407,500-1.45 %
-
117,9000.00 %
-
14,420-0.35 %
-
163,4000.00 %
-
7,9701.79 %
-
9,110-0.44 %
-
2,0250.25 %
-
15,4700.78 %
-
19,4701.25 %
-
15,1900.13 %
-
4,8902.62 %
-
6,6401.84 %
-
섬유,의복
-
26,800-0.37 %
-
12,4400.00 %
-
63,200-0.32 %
-
14,6000.76 %
-
1,143-1.21 %
-
1,3323.02 %
-
5,110-0.20 %
-
2,0201.30 %
-
14,7900.89 %
-
1,428-1.18 %
-
3,7702.03 %
-
8378.42 %
-
47,5000.53 %
-
605-1.31 %
-
10,0300.80 %
-
1,3476.31 %
-
13,8506.29 %
-
1,379-1.22 %
-
7496.24 %
-
8,0150.56 %
-
10,800-0.46 %
-
19,0600.42 %
-
17,2700.52 %
-
50,900-0.59 %
-
15,5501.57 %
-
11,1300.00 %
-
3,8251.59 %
-
3,24029.86 %
-
8,0500.62 %
-
8,4701.80 %
-
종이,목재
-
2,840-1.39 %
-
2,42511.75 %
-
11,9802.39 %
-
1,44614.76 %
-
2,8605.93 %
-
3,0321.57 %
-
2,0401.49 %
-
25,250-0.39 %
-
6,9100.14 %
-
6,640-0.15 %
-
9621.05 %
-
3,9303.01 %
-
5,1702.99 %
-
2,0054.21 %
-
7101.28 %
-
2,6850.19 %
-
7730.39 %
-
8,090-0.25 %
-
8758.56 %
-
7180.42 %
-
화학
-
32,7000.77 %
-
19,0600.85 %
-
3,9502.60 %
-
23,6503.28 %
-
3,4551.47 %
-
179,4002.99 %
-
262,0003.76 %
-
3,6601.67 %
-
42,800-0.12 %
-
55,2000.91 %
-
315,0000.80 %
-
122,1000.33 %
-
244,500-0.20 %
-
115,200-0.09 %
-
29,200-0.51 %
-
17,8501.13 %
-
3,8200.79 %
-
2,3701.28 %
-
56,0002.94 %
-
16,4301.05 %
-
57,1001.78 %
-
37,5000.94 %
-
4520.89 %
-
106,9003.89 %
-
110,800-1.42 %
-
73,900-0.40 %
-
39,6500.89 %
-
19,0800.42 %
-
15,650-0.32 %
-
1,9417.36 %
-
23,3503.55 %
-
8,8300.57 %
-
2,9300.51 %
-
29,9002.05 %
-
5,8004.50 %
-
3,3601.20 %
-
121,2000.41 %
-
53,3000.76 %
-
4,8251.90 %
-
6,2200.16 %
-
4,6100.44 %
-
3,2600.00 %
-
5,4300.56 %
-
2,8050.36 %
-
7,6002.29 %
-
12,730-0.55 %
-
872-1.02 %
-
90,200-0.33 %
-
110,300-0.63 %
-
7,69013.09 %
-
11,39013.00 %
-
33,450-0.15 %
-
6,0000.50 %
-
32,7500.31 %
-
17,4000.87 %
-
6,9901.16 %
-
37,050-0.27 %
-
65,8000.61 %
-
184,000-1.23 %
-
149,6000.07 %
-
77,700-0.64 %
-
100,1000.10 %
-
6,1300.82 %
-
14,8400.95 %
-
1,0242.50 %
-
13,700-0.87 %
-
3,8151.60 %
-
5,9002.61 %
-
14,0500.79 %
-
2,4300.83 %
-
11,9500.93 %
-
20,6003.00 %
-
17,2900.41 %
-
8,880-0.22 %
-
106,7505.28 %
-
33,9501.95 %
-
14,35010.05 %
-
6,7403.37 %
-
6,5201.88 %
-
70,6001.15 %
-
4,5054.77 %
-
72,6002.11 %
-
25,400-1.93 %
-
43,6002.71 %
-
5,7202.14 %
-
10,9701.76 %
-
11,1804.10 %
-
5,14015.25 %
-
5,4401.30 %
-
10,5001.94 %
-
7,66010.53 %
-
5,6805.58 %
-
2,9950.17 %
-
3,4106.90 %
-
170,0003.41 %
-
38,1750.46 %
-
15,2500.39 %
-
5,7300.70 %
-
30,1003.08 %
-
18,870-0.32 %
-
4,7350.32 %
-
11,3900.00 %
-
675,0001.50 %
-
13,0602.83 %
-
9,1502.81 %
-
333,5001.21 %
-
64,8003.35 %
-
39,5000.13 %
-
53,6005.51 %
-
14,9502.96 %
-
120,1001.52 %
-
43,7006.72 %
-
18,7608.50 %
-
19,9908.58 %
-
18,5507.79 %
-
41,4001.47 %
-
4,8001.05 %
-
220,0001.38 %
-
4,5450.78 %
-
2,6202.34 %
-
의약품
-
11,1501.73 %
-
21,1001.69 %
-
27,400-0.36 %
-
39,9501.91 %
-
5,3802.48 %
-
5,2802.52 %
-
4,5452.94 %
-
126,5003.60 %
-
19,0001.39 %
-
112,900-0.09 %
-
13,6101.04 %
-
3,790-1.43 %
-
44,7001.48 %
-
6,0501.00 %
-
1,5802.07 %
-
4,7351.28 %
-
8,7601.04 %
-
3,9551.54 %
-
1,060,0004.54 %
-
1,5002.18 %
-
11,1004.32 %
-
17,540-0.57 %
-
175,6003.91 %
-
7,6702.82 %
-
11,5401.14 %
-
718-2.97 %
-
1,9581.14 %
-
2,05529.73 %
-
19,8001.80 %
-
4,4152.08 %
-
4,6801.19 %
-
9,6401.26 %
-
110,1000.82 %
-
100,1000.20 %
-
11,3000.80 %
-
11,2501.26 %
-
6,2401.96 %
-
15,2500.53 %
-
10,1302.53 %
-
10,230-0.10 %
-
13,860-5.33 %
-
77,8000.00 %
-
22,85014.88 %
-
44,1502.91 %
-
2,0201.20 %
-
10,4102.66 %
-
4,0201.26 %
-
10,2800.29 %
-
11,3903.08 %
-
233,0003.33 %
-
28,0002.00 %
-
3,1652.76 %
-
11,2300.81 %
-
비금속광물
-
5,060-0.59 %
-
31,1000.65 %
-
55,2003.18 %
-
3,9851.27 %
-
5572.20 %
-
8,2800.98 %
-
4,080-0.97 %
-
2,150-0.69 %
-
70,0008.70 %
-
3,9152.62 %
-
7,0402.03 %
-
11,0804.23 %
-
10,0300.20 %
-
16,2600.37 %
-
4,9753.43 %
-
1,9751.39 %
-
8,4701.32 %
-
13,1100.46 %
-
4,410-1.45 %
-
6702.13 %
-
2,1502.38 %
-
12,5002.29 %
-
15,790-0.50 %
-
14,2901.71 %
-
13,8100.44 %
-
철강및금속
-
3,7703.71 %
-
3,4254.58 %
-
5,9201.02 %
-
19,3100.16 %
-
258,5004.23 %
-
3,2651.08 %
-
281,5001.08 %
-
14,920-0.20 %
-
3,722-0.48 %
-
12,7904.41 %
-
22,1004.49 %
-
774,000-0.51 %
-
16,8200.24 %
-
4,5305.35 %
-
6,6500.30 %
-
1,2683.01 %
-
13,5200.15 %
-
12,5102.88 %
-
2,8601.78 %
-
2,4850.40 %
-
1,3980.07 %
-
1,3243.28 %
-
15,430-0.13 %
-
1,502-1.51 %
-
6,6751.91 %
-
8,810-0.45 %
-
1,066-1.93 %
-
40,1000.25 %
-
1,1920.51 %
-
11,860-0.75 %
-
28,0002.38 %
-
2,3703.95 %
-
2,3251.97 %
-
24,8501.43 %
-
30,2501.34 %
-
1,2313.71 %
-
17,270-1.20 %
-
187,3002.35 %
-
13,1100.23 %
-
94,5000.00 %
-
34,8502.80 %
-
3,980-0.50 %
-
2,0652.48 %
-
7291.53 %
-
8071.00 %
-
405,000-2.06 %
-
3971.53 %
-
4,680-1.06 %
-
95,3001.49 %
-
1,5262.42 %
-
3,4702.36 %
-
38,4502.53 %
-
62,4000.65 %
-
3,5952.28 %
-
6,2000.32 %
-
8,0402.16 %
-
14,4406.65 %
-
1,6943.61 %
-
1,8420.44 %
-
11,6700.86 %
-
24,550-1.80 %
-
8454.32 %
-
5,0801.20 %
-
5,2503.55 %
-
기계
-
65,100-0.91 %
-
27,0502.08 %
-
8,370-0.59 %
-
31,5501.12 %
-
21,1001.44 %
-
4,4254.00 %
-
1,4381.27 %
-
3,350-0.74 %
-
2,2350.68 %
-
7200.00 %
-
10,2301.79 %
-
48,925-2.54 %
-
48,100-3.80 %
-
23,8501.71 %
-
11,730-0.09 %
-
9,8101.98 %
-
1,8123.13 %
-
79,2000.51 %
-
5,8902.97 %
-
2,0551.73 %
-
61011.93 %
-
40,9500.12 %
-
3081.32 %
-
1,7732.66 %
-
69,4001.76 %
-
2,8102.74 %
-
3,6700.96 %
-
22,1754.35 %
-
55,9003.33 %
-
3,2556.55 %
-
27,4003.01 %
-
전기,전자
-
44,0503.04 %
-
20,8251.09 %
-
23,7006.76 %
-
303,0003.77 %
-
7301.96 %
-
8,8400.34 %
-
328,000-1.94 %
-
159,600-0.19 %
-
78,1001.17 %
-
37,9000.26 %
-
175,9000.34 %
-
54,1000.74 %
-
22,100-0.67 %
-
196,3002.94 %
-
41,4000.49 %
-
74,6003.90 %
-
18,5300.05 %
-
1,3184.35 %
-
1,7030.18 %
-
6857.37 %
-
15,8100.70 %
-
7,385-3.46 %
-
2,6852.09 %
-
3,7302.47 %
-
11,5400.96 %
-
13,800-0.79 %
-
4,280-2.06 %
-
7,1000.71 %
-
6,5901.07 %
-
22,5000.22 %
-
13,7700.66 %
-
51,4000.00 %
-
191,9001.80 %
-
114,0000.09 %
-
129,4000.23 %
-
57,2001.06 %
-
58,9001.90 %
-
48,0501.80 %
-
10,0300.00 %
-
29,7500.17 %
-
4,265-0.47 %
-
25,5502.20 %
-
1,0981.20 %
-
4,4000.00 %
-
66,6002.62 %
-
7,7701.04 %
-
1,7471.87 %
-
3,7400.27 %
-
16,9801.92 %
-
37,8500.66 %
-
1,1703.27 %
-
2,21511.81 %
-
1,1020.55 %
-
1,4280.92 %
-
4670.21 %
-
57,600-0.35 %
-
7261.68 %
-
59,8000.00 %
-
23,9002.36 %
-
2,1754.07 %
-
36,3252.04 %
-
7910.64 %
-
25,2001.20 %
-
12,0800.50 %
-
1,0560.28 %
-
3200.00 %
-
5,9200.85 %
-
10,6000.95 %
-
5,2900.00 %
-
2,9800.00 %
-
119,200-0.91 %
-
66,800-0.15 %
-
3,9650.25 %
-
33,9005.61 %
-
25,800-1.34 %
-
424,500-0.93 %
-
8,480-0.24 %
-
의료정밀
-
78,80010.83 %
-
13,3204.63 %
-
7842.75 %
-
9,3601.63 %
-
7,0001.45 %
-
18,1602.37 %
-
32,7500.46 %
-
3,1551.77 %
-
운수장비
-
112,7006.93 %
-
290,0003.94 %
-
38,300-0.78 %
-
3,8252.96 %
-
3780.80 %
-
2,2656.09 %
-
4,0802.00 %
-
2,9651.54 %
-
30,7000.66 %
-
26,3502.13 %
-
5561.28 %
-
93,1000.87 %
-
3,5721.33 %
-
985-2.86 %
-
4,7901.27 %
-
2,7854.11 %
-
4,5350.00 %
-
1,89618.87 %
-
3,1153.32 %
-
4,1753.09 %
-
8,4200.60 %
-
9,1601.33 %
-
15,1502.02 %
-
14,0003.86 %
-
2,3300.00 %
-
2,9700.85 %
-
3,300-0.30 %
-
12,5201.62 %
-
7,7600.26 %
-
6,7903.19 %
-
5,4405.63 %
-
1,000-0.10 %
-
38,150-0.52 %
-
1,195-0.58 %
-
8185.14 %
-
1,7960.22 %
-
5,7402.68 %
-
5,610-0.18 %
-
13,3601.37 %
-
3,725-0.80 %
-
1,1017.31 %
-
4830.42 %
-
2,7109.72 %
-
4,4507.23 %
-
3,3250.15 %
-
1,20314.25 %
-
6,61026.39 %
-
4,2901.66 %
-
79,6006.13 %
-
672,0007.18 %
-
69,0002.83 %
-
1,7381.64 %
-
106,2001.14 %
-
260,5000.00 %
-
43,750-1.02 %
-
198,3000.56 %
-
150,1001.21 %
-
148,3000.75 %
-
148,7000.95 %
-
3,1406.62 %
-
1,6803.64 %
-
7,8902.60 %
-
유통업
-
106,900-2.29 %
-
45,800-2.14 %
-
60,2001.86 %
-
2,5651.58 %
-
14,060-1.40 %
-
3,2553.66 %
-
3,4553.13 %
-
25,2000.00 %
-
3122.30 %
-
3,0650.66 %
-
243,500-1.42 %
-
4,0950.74 %
-
3,6702.95 %
-
6,5700.92 %
-
27,150-0.55 %
-
5,8800.68 %
-
1,0380.29 %
-
7,330-3.43 %
-
3,1851.59 %
-
29,3001.21 %
-
25,850-3.00 %
-
59,800-1.32 %
-
7,1000.85 %
-
3133.64 %
-
1,9681.60 %
-
120,1002.74 %
-
89,2002.29 %
-
13,2800.53 %
-
5,0001.52 %
-
1,2744.68 %
-
2,2252.30 %
-
2,0850.97 %
-
136,800-0.22 %
-
9,7202.75 %
-
6,8804.24 %
-
1,4810.95 %
-
1,2304.95 %
-
14,680-0.14 %
-
7,8000.65 %
-
48,850-0.31 %
-
4370.46 %
-
58916.17 %
-
5,3502.49 %
-
80,500-0.74 %
-
10,3801.96 %
-
7,2800.41 %
-
2,02514.80 %
-
1,7711.90 %
-
12,9400.00 %
-
2,4908.73 %
-
3,7603.58 %
-
48,800-0.91 %
-
3070.33 %
-
6,6003.94 %
-
40,9000.12 %
-
1,1251.72 %
-
1,88520.99 %
-
1,1311.53 %
-
2,3900.21 %
-
14,6802.80 %
-
58,100-3.01 %
-
22,2501.60 %
-
10,4400.58 %
-
49,6500.51 %
-
4,7802.91 %
-
37,600-2.34 %
-
30,025-6.90 %
-
38,3000.92 %
-
전기가스업
-
22,100-0.23 %
-
17,5000.46 %
-
7,8201.16 %
-
86,8000.58 %
-
48,9000.41 %
-
24,5000.41 %
-
46,500-6.16 %
-
36,6502.81 %
-
21,8000.69 %
-
3,675-1.74 %
-
건설업
-
41,200-0.96 %
-
25,900-0.38 %
-
17,1001.91 %
-
17,0100.29 %
-
8,0500.12 %
-
20,8004.00 %
-
6,0402.37 %
-
2,2151.14 %
-
9,410-0.42 %
-
13,6709.27 %
-
12,9601.25 %
-
2,5301.81 %
-
11,200-0.80 %
-
1,1721.91 %
-
7,5803.84 %
-
3,1951.43 %
-
3,4551.47 %
-
17,090-1.89 %
-
13,1801.93 %
-
3,020-0.33 %
-
18,960-0.21 %
-
13,3900.30 %
-
1,2431.89 %
-
2,6552.12 %
-
4,14028.37 %
-
7505.93 %
-
9,6700.00 %
-
3,1951.59 %
-
8,4601.81 %
-
14,200-0.35 %
-
2,6855.09 %
-
5,000-1.38 %
-
5,9502.59 %
-
41,000-1.91 %
-
36,2500.83 %
-
47,000-0.74 %
-
운수창고
-
86,100-0.23 %
-
20,5505.06 %
-
3,6253.28 %
-
8,6901.40 %
-
9,7306.22 %
-
21,5501.17 %
-
21,250-0.70 %
-
1,6180.81 %
-
2,1503.12 %
-
7,0001.16 %
-
11,2700.81 %
-
7,6200.66 %
-
10,0100.60 %
-
2,0650.98 %
-
2,3956.92 %
-
6,8101.19 %
-
9,3100.65 %
-
38,1500.39 %
-
2,1300.71 %
-
3,4371.84 %
-
48,1000.42 %
-
2,1250.95 %
-
3,3250.45 %
-
19,3000.00 %
-
118,0004.98 %
-
1,6012.23 %
-
통신업
-
49,100-1.01 %
-
10,3000.00 %
-
55,6000.18 %
-
1,306-0.08 %
-
2,9250.34 %
-
금융업
-
10,0902.44 %
-
3,4100.29 %
-
10,4201.66 %
-
120,2003.35 %
-
93,1001.75 %
-
66,7001.21 %
-
70,900-0.98 %
-
5,4602.25 %
-
89,2000.68 %
-
9,0751.06 %
-
12,1200.58 %
-
37,3001.36 %
-
36,3500.41 %
-
17,8003.13 %
-
15,2002.08 %
-
202,0000.50 %
-
73,5001.38 %
-
34,6000.14 %
-
38,950-1.14 %
-
18,0903.91 %
-
2,9800.34 %
-
79,8001.01 %
-
7,6150.59 %
-
65,2000.93 %
-
54,8000.18 %
-
104,900-0.29 %
-
30,5500.16 %
-
6,410-0.16 %
-
7,9900.50 %
-
13,870-1.07 %
-
12,5600.64 %
-
66,1002.16 %
-
130,2000.46 %
-
38,9001.43 %
-
32,3000.62 %
-
91,900-1.61 %
-
116,900-0.17 %
-
4541.34 %
-
1,6361.49 %
-
33,1504.08 %
-
60,4000.67 %
-
5,8100.35 %
-
14,5302.18 %
-
13,8301.54 %
-
28,350-1.39 %
-
65,4000.77 %
-
3,120-10.47 %
-
7,1902.13 %
-
7,3002.82 %
-
12,83015.79 %
-
24,05010.57 %
-
16,2300.06 %
-
14,6800.55 %
-
15,4200.19 %
-
7,0600.43 %
-
98,900-0.50 %
-
5,3003.72 %
-
35,0751.08 %
-
298,0001.88 %
-
128,0002.40 %
-
137,1004.02 %
-
3,8451.45 %
-
1,7770.68 %
-
21,7251.52 %
-
26,8500.94 %
-
11,0001.20 %
-
122,1000.08 %
-
4,4700.00 %
-
9,4302.84 %
-
4,1101.48 %
-
4,4401.02 %
-
72,9000.00 %
-
26,8000.75 %
-
21,7500.00 %
-
84,0001.33 %
-
45,4000.33 %
-
40,0500.00 %
-
361,5001.12 %
-
276,0001.85 %
-
57,950-0.09 %
-
58,0000.17 %
-
4251.67 %
-
41,0001.86 %
-
7,5003.16 %
-
33,9500.00 %
-
233,000-2.31 %
-
8,9805.03 %
-
73,500-2.13 %
-
1,5621.69 %
-
48,3002.66 %
-
4,0701.88 %
-
90,6001.23 %
-
16,3401.93 %
-
16,8201.94 %
-
2,6102.35 %
-
2,8301.07 %
-
2,3901.49 %
-
2,3250.22 %
-
2,3100.43 %
-
3,5650.56 %
-
7,5900.53 %
-
22,8003.40 %
-
31,0508.57 %
-
7,750-5.14 %
-
10,3650.34 %
-
21,300-1.16 %
-
13,820-0.22 %
-
10,3306.28 %
-
22,4000.90 %
-
5,4201.50 %
-
7,4501.64 %
-
129,3001.89 %
-
2,1500.23 %
-
3,6901.93 %
-
27,6000.36 %
-
61,5003.19 %
-
8,5101.07 %
-
10,1800.00 %
-
74,6002.19 %
-
55,0000.73 %
-
15,2400.59 %
-
2,3851.06 %
-
6771.65 %
-
9950.30 %
-
26,5000.57 %
-
2,3350.21 %
-
11,9402.23 %
-
12,3701.31 %
-
79,600-1.85 %
-
21,550-3.79 %
-
56,200-0.88 %
-
2,5951.96 %
-
4,1153.91 %
-
3,2853.96 %
-
5,5100.92 %
-
5,1901.17 %
-
5,6400.18 %
-
22,2501.83 %
-
48,5501.25 %
-
3,4451.92 %
-
10,32021.41 %
-
서비스업
-
3,7050.68 %
-
139,0003.89 %
-
6,7100.75 %
-
10,965-0.05 %
-
101,9002.62 %
-
13,2101.62 %
-
19,950-0.50 %
-
2,1101.20 %
-
1,3133.63 %
-
7,0000.72 %
-
6,4401.10 %
-
3,6951.65 %
-
8,1602.13 %
-
29,1002.83 %
-
3,8357.57 %
-
19,9700.96 %
-
1,239-1.20 %
-
30,0002.04 %
-
14,3500.70 %
-
258,500-0.58 %
-
61,800-4.04 %
-
46,1500.44 %
-
8645.75 %
-
1,4841.30 %
-
5,6201.81 %
-
17,5900.63 %
-
18,1200.55 %
-
8,220-2.03 %
-
79,900-1.36 %
-
20,9501.21 %
-
24,6000.82 %
-
53,9000.19 %
-
5,66014.23 %
-
15,2502.07 %
-
56,800-1.22 %
-
9,8503.14 %
-
11,7900.17 %
-
부동산
-
4,7100.11 %
-
3,7750.00 %
-
3,5700.71 %
-
4,4601.02 %
-
8,1600.74 %
-
4,9701.12 %
-
3,1751.76 %
-
3,5151.01 %
-
1,4900.27 %
-
2,6050.58 %
-
2,6750.94 %
-
4,530-0.33 %
-
3,3602.28 %
-
5,5600.91 %
-
4,3000.47 %
-
1,95729.26 %
-
4,1050.61 %
-
4,6651.30 %
-
3,1850.47 %
-
2,6601.53 %
-
9650.52 %
-
4,885-0.61 %
-
4,4150.80 %
-
3,840-0.39 %
-
IT 서비스
-
1,2220.91 %
-
2,5603.64 %
-
2,4752.06 %
-
49,3500.71 %
-
197,0003.14 %
-
18,8007.06 %
-
12,1203.95 %
-
5,1002.20 %
-
40,8504.34 %
-
19,9601.11 %
-
50,9002.11 %
-
57,7004.72 %
-
18,0601.46 %
-
8113.05 %
-
118,3001.81 %
-
53,400-4.13 %
-
12,0201.69 %
-
10,6601.81 %
-
152,1001.81 %
-
5,1800.58 %
-
42,1507.80 %
-
5922.07 %
-
340,5001.79 %
-
3,1600.80 %
-
8,7600.00 %
-
120,3000.84 %
-
오락·문화
-
4,5753.39 %
-
10,8201.22 %
-
2,2901.33 %
-
18,5606.97 %
-
16,6900.18 %
-
1,9535.57 %
-
4,7103.06 %
-
15,0004.02 %
-
4,500-0.22 %
-
4,82029.22 %
-
8,1503.03 %
-
11,1602.10 %
-
237,0000.64 %
-
은행
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
휴젤(145020) 상승폭 확대 +6.72%, 신고가 경신
-
2
미래에셋증권(006800) 소폭 상승세 +3.05%, 4거래일만에 반등
-
3
알테오젠(196170) 상승폭 확대 +6.18%, 3거래일 연속 상승
-
4
한글과컴퓨터(030520) 소폭 상승세 +3.09%, 4거래일만에 반등
-
5
엔에프씨(265740) 상승폭 확대 +17.16%
-
6
리파인(377450) 소폭 상승세 +5.14%
-
7
툴젠, 주식등의 대량보유자 소유주식수 변동
-
8
1억원 이상 매도체결 상위 20 종목(코스닥)
-
9
오전장 기술적 분석 특징주 B(코스피)
-
10
쓰리에이로직스(177900) 소폭 상승세 +4.95%