전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 2,603.42 | 23.45 | 309,700천주 | 코스닥지수 | 713.75 | 11.32 | 1,305,249천주 |
| 코스피200 | 346.57 | 3.88 | 92,208천주 | 2025년 06월물 | 346.05 | -4.35 | 163,765천주 |
| 코스피 등락 | ↑ 2 ／ 238 ／ 50 ／ 646 ／ ↓ 0 | 코스닥 등락 | ↑ 4 ／ 443 ／ 70 ／ 1,200 ／ ↓ 1 | ||||
05.19 15:32
-
-
음식료품
-
3,020-0.17 %
-
17,6001.15 %
-
226,500-1.31 %
-
136,100-0.51 %
-
118,000-1.42 %
-
5,0500.40 %
-
54,200-3.90 %
-
2,765-1.07 %
-
77,5001.04 %
-
39,1000.51 %
-
437,000-3.74 %
-
21,700-3.12 %
-
16,4000.00 %
-
2,730-0.73 %
-
2,285-0.87 %
-
134,1000.07 %
-
40,1004.16 %
-
112,000-1.06 %
-
102,300-0.29 %
-
63,800-0.16 %
-
1,11029.98 %
-
7,2500.00 %
-
510-1.16 %
-
85,1000.12 %
-
38,4001.05 %
-
1,064-0.84 %
-
41,5007.24 %
-
5,5402.97 %
-
8,5203.52 %
-
48,4000.00 %
-
31,000-0.96 %
-
1,152,000-2.37 %
-
26,050-1.33 %
-
154-0.65 %
-
1,2370.98 %
-
8,040-0.37 %
-
391,500-2.85 %
-
122,200-0.73 %
-
16,350-1.27 %
-
155,100-1.46 %
-
8,260-1.08 %
-
9,710-1.22 %
-
2,245-1.10 %
-
12,820-0.85 %
-
19,300-0.62 %
-
15,250-0.46 %
-
5,1701.77 %
-
6,490-2.11 %
-
섬유,의복
-
33,6502.28 %
-
14,5601.46 %
-
68,700-0.15 %
-
15,150-0.98 %
-
1,1811.55 %
-
1,3330.08 %
-
5,7509.94 %
-
1,885-1.77 %
-
15,580-3.53 %
-
1,406-2.43 %
-
3,9600.13 %
-
955-6.28 %
-
48,9501.03 %
-
4996.85 %
-
11,1803.04 %
-
1,7483.13 %
-
14,2800.28 %
-
1,548-2.33 %
-
9402.06 %
-
9,3600.11 %
-
11,5500.00 %
-
23,6501.07 %
-
8,330-3.36 %
-
52,8001.34 %
-
15,130-2.01 %
-
10,230-3.76 %
-
3,750-0.92 %
-
2,090-7.11 %
-
8,1001.25 %
-
7,860-1.63 %
-
종이,목재
-
2,940-1.84 %
-
2,180-3.54 %
-
12,310-4.20 %
-
1,282-7.77 %
-
2,770-0.72 %
-
2,805-1.06 %
-
2,070-0.72 %
-
26,500-0.19 %
-
8,2000.00 %
-
7,1601.13 %
-
993-0.80 %
-
3,890-0.89 %
-
5,390-0.37 %
-
2,1500.00 %
-
7800.00 %
-
2,8200.71 %
-
824-0.60 %
-
8,280-0.84 %
-
725-2.55 %
-
718-1.37 %
-
화학
-
39,400-2.60 %
-
21,200-1.40 %
-
4,235-1.05 %
-
24,200-4.16 %
-
3,685-1.73 %
-
196,900-3.00 %
-
253,500-2.12 %
-
3,850-1.79 %
-
44,250-0.23 %
-
61,7001.31 %
-
312,000-1.27 %
-
124,200-0.24 %
-
195,8001.14 %
-
99,7000.71 %
-
28,650-2.05 %
-
17,910-0.50 %
-
4,195-1.64 %
-
2,4000.00 %
-
58,500-0.17 %
-
17,500-2.78 %
-
5,760-1.20 %
-
51,200-0.19 %
-
35,000-0.57 %
-
2,555-0.20 %
-
438-0.68 %
-
96,600-2.13 %
-
87,7000.34 %
-
62,1000.00 %
-
53,7000.94 %
-
22,4500.22 %
-
16,080-0.37 %
-
1,843-1.86 %
-
11,900-1.16 %
-
9,240-0.43 %
-
3,190-2.74 %
-
32,5500.46 %
-
8,180-3.31 %
-
3,395-0.44 %
-
110,1000.92 %
-
52,6002.53 %
-
4,445-7.59 %
-
7,2102.27 %
-
5,2700.38 %
-
3,6450.14 %
-
5,9601.71 %
-
2,9852.23 %
-
8,0801.38 %
-
13,1002.75 %
-
900-0.11 %
-
81,700-0.49 %
-
121,700-0.33 %
-
5,900-1.17 %
-
7,770-1.02 %
-
33,850-0.29 %
-
6,120-0.16 %
-
3,885-2.88 %
-
30,100-1.31 %
-
17,6601.38 %
-
7,300-0.82 %
-
36,1000.00 %
-
57,700-1.03 %
-
181,700-1.68 %
-
156,7000.71 %
-
78,0000.00 %
-
101,500-0.68 %
-
14,7005.60 %
-
1,085-0.37 %
-
13,300-0.97 %
-
3,950-2.47 %
-
5,850-1.02 %
-
16,0300.69 %
-
11,660-0.93 %
-
121,300-1.46 %
-
38,300-1.42 %
-
22,350-1.54 %
-
18,260-1.35 %
-
9,390-2.19 %
-
14,080-0.49 %
-
10,5606.56 %
-
6,850-1.86 %
-
113,8001.07 %
-
4,360-0.57 %
-
91,900-0.65 %
-
30,3005.21 %
-
39,4500.77 %
-
5,390-0.55 %
-
12,190-2.32 %
-
11,700-1.35 %
-
8,0204.16 %
-
5,420-4.91 %
-
11,870-1.08 %
-
5,6400.00 %
-
4,070-0.25 %
-
3,030-0.82 %
-
2,0551.23 %
-
205,000-2.38 %
-
33,8500.74 %
-
14,130-1.53 %
-
6,430-1.83 %
-
29,900-1.97 %
-
20,200-0.49 %
-
4,855-1.32 %
-
11,220-3.11 %
-
840,000-3.56 %
-
13,560-1.31 %
-
8,540-5.11 %
-
382,0000.66 %
-
82,8000.00 %
-
40,050-0.25 %
-
48,750-5.16 %
-
14,1300.00 %
-
128,1003.31 %
-
51,000-3.77 %
-
22,750-3.60 %
-
39,0501.69 %
-
30,9503.51 %
-
41,9500.24 %
-
239,000-4.59 %
-
4,095-0.85 %
-
2,990-1.32 %
-
의약품
-
11,530-1.96 %
-
21,300-1.62 %
-
61,0000.00 %
-
28,300-0.88 %
-
41,6003.74 %
-
5,210-1.51 %
-
5,440-0.55 %
-
4,6552.20 %
-
124,9001.38 %
-
20,450-0.24 %
-
138,700-2.46 %
-
13,290-0.89 %
-
45,800-2.97 %
-
6,270-0.48 %
-
1,636-1.86 %
-
4,6901.19 %
-
8,320-0.36 %
-
4,0251.13 %
-
1,028,0002.59 %
-
1,447-0.82 %
-
11,650-4.04 %
-
17,430-0.11 %
-
154,0000.00 %
-
7,8505.37 %
-
12,2304.80 %
-
639-0.93 %
-
2,170-3.77 %
-
1,339-8.85 %
-
19,000-0.89 %
-
4,460-1.55 %
-
4,9800.00 %
-
10,0900.90 %
-
105,700-0.47 %
-
97,000-0.21 %
-
10,720-1.74 %
-
11,5200.79 %
-
6,0100.50 %
-
17,1400.12 %
-
12,820-0.85 %
-
12,4000.40 %
-
12,0400.33 %
-
80,500-1.59 %
-
22,150-0.67 %
-
47,850-1.24 %
-
2,66020.09 %
-
10,800-3.57 %
-
4,0603.18 %
-
11,200-0.53 %
-
11,270-0.88 %
-
286,000-2.39 %
-
25,700-2.47 %
-
3,315-1.04 %
-
11,340-1.13 %
-
비금속광물
-
5,1200.00 %
-
29,800-0.33 %
-
56,3003.11 %
-
4,080-0.49 %
-
537-2.36 %
-
8,100-1.34 %
-
4,170-1.88 %
-
2,325-1.27 %
-
100,4001.83 %
-
4,3300.00 %
-
8,710-2.24 %
-
12,340-4.64 %
-
11,4001.60 %
-
18,260-3.28 %
-
4,730-1.87 %
-
1,650-2.65 %
-
9,350-0.43 %
-
13,290-0.67 %
-
4,550-0.33 %
-
656-1.06 %
-
2,345-1.88 %
-
12,040-0.74 %
-
16,980-0.35 %
-
15,560-0.45 %
-
14,150-1.53 %
-
철강및금속
-
3,710-1.59 %
-
3,550-2.74 %
-
5,720-0.87 %
-
21,3500.00 %
-
402,000-0.74 %
-
3,410-1.59 %
-
245,500-0.81 %
-
16,200-0.12 %
-
4,3000.70 %
-
20,4503.81 %
-
18,5100.05 %
-
794,000-3.29 %
-
17,000-0.70 %
-
4,450-1.11 %
-
6,7801.19 %
-
1,236-0.32 %
-
13,050-1.44 %
-
13,3100.60 %
-
3,0300.00 %
-
2,450-0.81 %
-
1,7050.29 %
-
1,271-1.47 %
-
16,090-0.43 %
-
1,7441.40 %
-
6,220-2.51 %
-
8,890-3.47 %
-
1,313-4.02 %
-
42,800-1.72 %
-
1,4742.86 %
-
12,610-0.79 %
-
27,4000.00 %
-
2,275-1.73 %
-
2,340-0.64 %
-
21,1000.00 %
-
35,900-0.55 %
-
1,174-2.65 %
-
18,470-0.86 %
-
164,600-1.79 %
-
13,460-0.66 %
-
95,000-0.11 %
-
49,1000.51 %
-
3,8300.00 %
-
2,4352.96 %
-
655-1.95 %
-
838-1.87 %
-
34,300-4.32 %
-
481-5.31 %
-
4,160-2.69 %
-
97,100-2.51 %
-
1,580-0.19 %
-
3,580-1.51 %
-
36,900-1.99 %
-
57,300-1.72 %
-
3,875-3.73 %
-
6,820-1.45 %
-
8,9202.88 %
-
20,9002.45 %
-
1,664-1.01 %
-
1,9980.81 %
-
11,330-2.50 %
-
24,550-1.80 %
-
805-0.74 %
-
5,5101.66 %
-
4,675-1.16 %
-
기계
-
72,8002.39 %
-
39,7500.63 %
-
8,7201.87 %
-
38,950-3.59 %
-
23,450-1.68 %
-
5,5304.34 %
-
1,4670.41 %
-
3,735-0.80 %
-
2,460-2.77 %
-
1,001-3.38 %
-
10,760-1.28 %
-
48,650-3.66 %
-
46,650-0.21 %
-
34,6000.87 %
-
12,1101.76 %
-
1,824-1.51 %
-
103,200-3.55 %
-
7,400-0.40 %
-
2,0600.00 %
-
51,8003.19 %
-
1,3553.44 %
-
154-22.22 %
-
1,795-0.94 %
-
85,700-6.34 %
-
2,890-3.34 %
-
3,380-2.31 %
-
28,300-2.08 %
-
74,4001.78 %
-
4,165-0.72 %
-
29,050-1.02 %
-
전기,전자
-
38,550-2.65 %
-
20,600-2.14 %
-
50,7009.03 %
-
350,500-3.97 %
-
721-2.57 %
-
8,340-2.68 %
-
291,5000.34 %
-
143,600-2.64 %
-
70,300-1.40 %
-
34,900-1.41 %
-
233,500-3.91 %
-
61,200-1.13 %
-
22,100-0.67 %
-
199,400-2.49 %
-
65,7000.15 %
-
76,300-1.93 %
-
19,5900.98 %
-
1,544-5.91 %
-
1,837-0.38 %
-
1,163-1.94 %
-
14,650-2.40 %
-
7,350-2.78 %
-
2,875-1.54 %
-
3,875-1.65 %
-
12,2701.15 %
-
17,400-3.44 %
-
4,710-3.29 %
-
8,110-2.99 %
-
5,9901.87 %
-
21,1000.48 %
-
12,790-2.37 %
-
64,8003.02 %
-
169,4002.85 %
-
103,0001.58 %
-
120,700-1.55 %
-
54,900-1.44 %
-
55,800-1.76 %
-
46,100-1.28 %
-
10,650-0.28 %
-
27,250-3.37 %
-
4,240-0.93 %
-
24,150-1.83 %
-
1,1770.43 %
-
4,5700.77 %
-
64,200-7.63 %
-
7,850-2.00 %
-
1,716-1.72 %
-
4,095-0.85 %
-
15,7600.32 %
-
42,500-1.73 %
-
1,441-1.97 %
-
1,679-1.24 %
-
1,277-1.16 %
-
1,416-1.26 %
-
445-0.89 %
-
45,250-1.09 %
-
9759.92 %
-
60,0000.84 %
-
27,1001.88 %
-
2,820-2.08 %
-
40,100-3.14 %
-
734-1.08 %
-
28,400-1.73 %
-
12,070-3.05 %
-
9623.55 %
-
323-1.82 %
-
5,800-2.52 %
-
9,910-3.03 %
-
5,440-1.09 %
-
2,815-0.88 %
-
115,0003.60 %
-
59,900-3.85 %
-
5,030-2.52 %
-
45,300-4.33 %
-
19,200-1.29 %
-
573,000-2.05 %
-
8,4000.00 %
-
의료정밀
-
62,400-1.58 %
-
15,170-3.93 %
-
651-4.26 %
-
10,0900.60 %
-
8,3101.96 %
-
21,1502.67 %
-
26,900-3.24 %
-
2,850-1.04 %
-
운수장비
-
4,6050.22 %
-
177,0001.84 %
-
423,5000.95 %
-
35,100-2.77 %
-
3,305-2.22 %
-
4090.74 %
-
1,732-1.03 %
-
4,340-1.48 %
-
3,085-0.48 %
-
34,900-0.14 %
-
29,9500.00 %
-
647-1.07 %
-
91,500-0.54 %
-
3,730-3.49 %
-
986-2.18 %
-
5,3400.75 %
-
1,442-2.57 %
-
3,155-0.94 %
-
4,725-3.67 %
-
2,650-1.12 %
-
8,170-0.73 %
-
9,4700.11 %
-
15,570-4.36 %
-
14,300-1.72 %
-
2,4700.00 %
-
3,0050.50 %
-
3,270-0.61 %
-
11,180-0.71 %
-
8,560-1.04 %
-
9,4101.40 %
-
6,2500.81 %
-
998-0.99 %
-
31,050-2.97 %
-
1,223-0.08 %
-
838-3.01 %
-
1,9690.36 %
-
5,960-1.81 %
-
5,650-3.91 %
-
13,120-4.79 %
-
3,790-2.57 %
-
1,111-0.36 %
-
505-1.75 %
-
2,585-6.17 %
-
3,770-4.31 %
-
4,0950.61 %
-
1,310-10.34 %
-
7,000-15.66 %
-
4,1001.36 %
-
89,400-0.78 %
-
839,000-0.24 %
-
78,900-2.83 %
-
1,582-0.06 %
-
109,000-4.30 %
-
249,500-2.16 %
-
41,000-2.96 %
-
191,000-1.44 %
-
151,500-1.69 %
-
149,600-1.90 %
-
149,700-1.84 %
-
3,1950.00 %
-
1,9690.20 %
-
7,970-1.60 %
-
유통업
-
100,3000.80 %
-
37,1000.00 %
-
68,2000.29 %
-
2,525-1.37 %
-
13,810-0.36 %
-
2,970-1.66 %
-
3,425-5.65 %
-
27,600-1.25 %
-
322-1.83 %
-
3,3650.15 %
-
212,500-1.39 %
-
4,005-0.87 %
-
3,180-1.40 %
-
7,120-8.48 %
-
27,900-0.36 %
-
5,090-2.30 %
-
1,054-2.86 %
-
6,810-5.02 %
-
26,450-2.40 %
-
24,450-2.59 %
-
74,300-0.40 %
-
7,410-0.54 %
-
315-0.63 %
-
2,0500.00 %
-
37,050-0.94 %
-
122,400-1.21 %
-
92,100-0.43 %
-
14,6001.74 %
-
5,000-1.19 %
-
1,169-1.35 %
-
2,430-2.02 %
-
2,4551.03 %
-
168,7000.00 %
-
9,9900.10 %
-
7,1400.00 %
-
1,5201.54 %
-
1,010-1.94 %
-
14,6000.00 %
-
8,000-0.12 %
-
53,4000.56 %
-
5344.50 %
-
576-18.64 %
-
6,060-1.46 %
-
83,800-0.83 %
-
10,8300.00 %
-
13,650-1.52 %
-
2,2100.23 %
-
2,005-1.23 %
-
14,280-1.18 %
-
2,035-1.45 %
-
3,105-0.64 %
-
48,6003.74 %
-
3060.00 %
-
6,720-1.18 %
-
41,150-0.96 %
-
1,260-8.89 %
-
1,888-0.11 %
-
1,199-1.56 %
-
2,270-1.52 %
-
17,0102.41 %
-
65,700-0.15 %
-
22,9000.88 %
-
11,1900.36 %
-
50,300-1.18 %
-
4,885-1.31 %
-
46,4005.45 %
-
33,6500.15 %
-
4,585-5.85 %
-
전기가스업
-
23,250-0.85 %
-
18,2900.72 %
-
7,510-0.79 %
-
106,5000.95 %
-
53,7000.37 %
-
24,9000.00 %
-
66,700-2.63 %
-
36,600-0.27 %
-
28,4001.43 %
-
4,765-0.63 %
-
건설업
-
44,300-2.74 %
-
28,850-1.87 %
-
19,230-0.88 %
-
19,2200.10 %
-
8,760-0.34 %
-
24,450-1.61 %
-
7,120-3.00 %
-
2,365-2.27 %
-
9,750-2.30 %
-
20,65013.15 %
-
19,760-5.45 %
-
2,770-1.60 %
-
11,9200.93 %
-
1,157-0.52 %
-
8,090-0.12 %
-
3,670-0.41 %
-
4,5002.39 %
-
20,0500.00 %
-
14,8500.07 %
-
3,370-2.60 %
-
21,2500.00 %
-
11,210-6.43 %
-
1,2350.08 %
-
2,650-0.75 %
-
2,415-8.00 %
-
727-0.82 %
-
9,7000.00 %
-
3,4354.09 %
-
8,590-2.28 %
-
15,2000.40 %
-
2,525-0.59 %
-
5,7304.95 %
-
7,7200.92 %
-
40,500-3.11 %
-
45,5002.02 %
-
54,000-0.18 %
-
운수창고
-
79,200-0.38 %
-
22,550-1.74 %
-
3,910-0.26 %
-
9,5001.06 %
-
8,480-6.81 %
-
22,300-0.22 %
-
22,650-1.74 %
-
1,540-2.04 %
-
2,415-0.62 %
-
7,6102.84 %
-
12,470-1.27 %
-
8,090-0.12 %
-
9,530-1.04 %
-
2,065-2.13 %
-
2,595-0.57 %
-
6,840-2.43 %
-
8,980-0.88 %
-
38,800-3.24 %
-
2,090-2.11 %
-
3,6550.55 %
-
50,900-0.97 %
-
2,215-1.12 %
-
3,3900.15 %
-
19,550-0.36 %
-
111,400-1.07 %
-
1,568-2.31 %
-
통신업
-
52,0001.17 %
-
12,820-0.85 %
-
51,200-1.92 %
-
1,380-3.83 %
-
3,190-0.16 %
-
금융업
-
10,590-0.38 %
-
3,630-1.49 %
-
10,340-1.52 %
-
120,500-3.21 %
-
99,900-2.63 %
-
71,800-1.64 %
-
74,700-1.58 %
-
96,100-1.03 %
-
6,300-2.48 %
-
12,9501.17 %
-
39,2000.51 %
-
37,750-1.05 %
-
22,3000.45 %
-
19,250-0.05 %
-
288,0000.35 %
-
82,9000.85 %
-
37,200-1.33 %
-
38,500-1.28 %
-
10,490-0.19 %
-
17,490-2.13 %
-
3,090-0.48 %
-
95,0001.50 %
-
7,8200.00 %
-
68,200-0.58 %
-
56,900-0.18 %
-
145,800-3.44 %
-
33,500-4.29 %
-
7,0800.57 %
-
8,5700.82 %
-
15,580-2.93 %
-
14,090-2.63 %
-
76,700-0.78 %
-
138,7001.17 %
-
44,4002.78 %
-
35,850-0.42 %
-
99,800-2.73 %
-
122,500-0.16 %
-
501-3.28 %
-
1,710-1.33 %
-
38,850-1.40 %
-
54,900-3.00 %
-
7,120-2.33 %
-
15,310-0.97 %
-
15,120-0.98 %
-
31,3003.99 %
-
71,7000.28 %
-
3,155-2.92 %
-
7,5300.00 %
-
7,6600.13 %
-
9,3200.11 %
-
14,6100.14 %
-
19,360-3.01 %
-
16,470-2.72 %
-
17,140-2.56 %
-
7,410-1.85 %
-
100,5001.21 %
-
5,470-1.08 %
-
46,3005.95 %
-
393,000-2.84 %
-
377,5000.00 %
-
259,5002.77 %
-
4,050-0.74 %
-
1,5380.65 %
-
24,2001.89 %
-
27,100-1.28 %
-
11,490-0.69 %
-
111,400-1.24 %
-
5,440-1.27 %
-
12,780-2.14 %
-
4,995-2.82 %
-
5,490-2.49 %
-
73,8000.00 %
-
30,7502.67 %
-
22,3500.22 %
-
89,0005.58 %
-
53,500-1.65 %
-
41,400-1.43 %
-
371,5000.41 %
-
277,5000.36 %
-
63,300-0.31 %
-
63,000-0.47 %
-
486-3.95 %
-
41,6500.60 %
-
8,1109.45 %
-
34,350-0.15 %
-
219,000-2.01 %
-
10,600-0.93 %
-
101,200-0.98 %
-
1,552-0.06 %
-
52,1000.58 %
-
5,210-1.70 %
-
106,200-0.47 %
-
18,770-0.64 %
-
17,840-1.11 %
-
3,040-2.56 %
-
3,080-2.07 %
-
2,720-2.68 %
-
2,400-0.83 %
-
2,4100.00 %
-
4,1452.47 %
-
9,280-3.73 %
-
22,400-3.66 %
-
29,300-0.85 %
-
8,8203.64 %
-
12,8600.94 %
-
22,5001.35 %
-
14,220-1.73 %
-
10,92014.35 %
-
28,5001.42 %
-
6,060-1.94 %
-
8,360-2.79 %
-
143,500-3.17 %
-
2,190-2.23 %
-
3,670-2.78 %
-
29,1500.00 %
-
66,4000.61 %
-
8,510-1.16 %
-
10,8100.00 %
-
94,6000.11 %
-
70,300-0.57 %
-
16,7901.14 %
-
2,380-0.83 %
-
676-1.74 %
-
1,0940.18 %
-
36,5000.14 %
-
2,510-2.33 %
-
14,400-2.90 %
-
14,8701.29 %
-
114,700-6.52 %
-
36,750-19.23 %
-
59,100-0.67 %
-
2,600-0.19 %
-
4,4003.53 %
-
3,870-5.15 %
-
6,360-2.45 %
-
6,7002.29 %
-
6,460-2.42 %
-
22,100-0.45 %
-
53,400-0.56 %
-
3,860-1.03 %
-
10,1601.20 %
-
서비스업
-
3,620-1.36 %
-
165,3001.41 %
-
7,020-0.14 %
-
50,200-1.95 %
-
11,340-1.39 %
-
89,200-1.65 %
-
13,510-2.60 %
-
19,6701.81 %
-
2,315-0.64 %
-
1,302-1.14 %
-
8,1202.92 %
-
6,460-1.07 %
-
11,100-1.77 %
-
30,600-0.49 %
-
4,265-0.47 %
-
19,790-1.79 %
-
1,388-1.56 %
-
33,200-0.45 %
-
13,500-1.46 %
-
263,000-2.05 %
-
66,300-1.63 %
-
1,713-0.06 %
-
1,7213.43 %
-
5,460-0.36 %
-
17,510-1.90 %
-
18,160-1.36 %
-
8,0300.88 %
-
94,800-2.97 %
-
25,250-0.39 %
-
22,150-1.56 %
-
49,250-1.50 %
-
5,460-3.70 %
-
15,950-2.03 %
-
62,700-3.69 %
-
11,930-3.09 %
-
12,1500.33 %
-
부동산
-
4,520-1.74 %
-
4,0100.12 %
-
3,640-0.68 %
-
4,590-0.22 %
-
8,390-1.41 %
-
4,925-0.51 %
-
3,260-0.15 %
-
3,615-0.82 %
-
1,460-0.14 %
-
2,780-0.71 %
-
2,785-0.36 %
-
4,590-0.11 %
-
3,465-0.43 %
-
5,7700.52 %
-
4,720-0.32 %
-
1,121-7.96 %
-
4,220-0.94 %
-
4,7300.11 %
-
3,405-3.68 %
-
2,730-0.91 %
-
9410.00 %
-
5,150-1.90 %
-
4,5650.11 %
-
3,815-0.39 %
-
IT 서비스
-
1,255-1.18 %
-
2,825-1.74 %
-
2,860-2.05 %
-
54,700-0.73 %
-
185,400-1.28 %
-
19,400-2.61 %
-
14,090-2.69 %
-
5,630-1.57 %
-
51,200-3.40 %
-
23,300-1.89 %
-
49,700-2.93 %
-
57,8001.05 %
-
18,6200.05 %
-
1,008-6.75 %
-
132,8002.63 %
-
55,000-1.61 %
-
12,030-3.61 %
-
11,5900.00 %
-
6040.50 %
-
157,600-2.54 %
-
5,310-0.56 %
-
36,450-2.54 %
-
370,500-3.14 %
-
3,300-2.22 %
-
12,75029.97 %
-
134,200-0.74 %
-
오락·문화
-
4,710-1.46 %
-
13,3101.14 %
-
2,5900.78 %
-
23,7500.00 %
-
16,810-1.35 %
-
2,260-1.74 %
-
5,420-2.87 %
-
17,120-0.17 %
-
4,315-1.37 %
-
3,965-1.49 %
-
9,4803.38 %
-
13,3501.21 %
-
270,000-1.64 %
-
은행
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.