전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 3,116.27 | 41.21 | 527,534천주 | 코스닥지수 | 793.33 | 11.16 | 1,071,316천주 |
| 코스피200 | 420.94 | 6.51 | 163,430천주 | 2025년 09월물 | 421.55 | 6.45 | 219,066천주 |
| 코스피 등락 | ↑ 1 ／ 609 ／ 40 ／ 283 ／ ↓ 0 | 코스닥 등락 | ↑ 5 ／ 1,180 ／ 83 ／ 449 ／ ↓ 0 | ||||
07.03 15:32
-
-
전기·가스
-
1,2621.28 %
-
2,9101.57 %
-
농업·임업 및 어업
-
8,4600.12 %
-
2,725-2.68 %
-
광업
-
제조
-
2,1951.62 %
-
17,3602.72 %
-
12,6000.40 %
-
3,1203.31 %
-
2,0402.20 %
-
1,1938.55 %
-
2,650-3.81 %
-
2,7100.18 %
-
8000.25 %
-
6,0201.18 %
-
2,900-0.34 %
-
19,9904.50 %
-
2,4352.74 %
-
1,9191.75 %
-
43,9502.69 %
-
50,0000.20 %
-
4,9951.01 %
-
1,8720.81 %
-
3,2301.73 %
-
1,991-0.25 %
-
8,6700.70 %
-
27,9003.53 %
-
5,5701.27 %
-
1,6761.45 %
-
4,5701.33 %
-
2,050-0.97 %
-
3,5201.44 %
-
6,6703.25 %
-
10,7101.04 %
-
2,235-0.45 %
-
1,0171.80 %
-
12,4801.38 %
-
3,6754.26 %
-
2,2101.84 %
-
11,2402.46 %
-
3,1950.47 %
-
25,900-2.63 %
-
5,9400.68 %
-
4,625-2.12 %
-
2,8700.00 %
-
3,2653.98 %
-
3,2604.49 %
-
2,1300.47 %
-
1,9230.10 %
-
1,6050.12 %
-
1,100-1.26 %
-
6,2101.64 %
-
2,1503.61 %
-
2290.00 %
-
3,3602.13 %
-
47,7004.61 %
-
1,1940.42 %
-
1,6166.11 %
-
7,75016.54 %
-
3,1602.93 %
-
6642.47 %
-
5,9800.34 %
-
1,7081.01 %
-
4,8301.68 %
-
16,0503.75 %
-
4,4200.00 %
-
2,4305.42 %
-
2,870-0.17 %
-
2,2800.88 %
-
4,6500.32 %
-
1,3440.15 %
-
1,8280.44 %
-
3,6601.24 %
-
4,240-3.42 %
-
13,8502.97 %
-
2,7950.18 %
-
7,0402.62 %
-
4,5501.11 %
-
5210.97 %
-
26,2003.35 %
-
2,1951.39 %
-
8,1300.74 %
-
1,3810.07 %
-
53,3005.96 %
-
2,260-0.66 %
-
5,630-0.18 %
-
3,6454.44 %
-
618-1.90 %
-
5,3600.37 %
-
3,9502.46 %
-
3,0400.66 %
-
13,8000.00 %
-
19,020-0.89 %
-
25,7002.19 %
-
4,580-1.82 %
-
9,4601.83 %
-
9,8406.03 %
-
5,6802.71 %
-
3,280-0.61 %
-
14,370-1.71 %
-
1,636-3.20 %
-
2,2401.13 %
-
27,600-3.83 %
-
11,5004.26 %
-
2,200-1.79 %
-
2,8151.99 %
-
46,150-0.11 %
-
4062.01 %
-
5,3000.57 %
-
50,7003.47 %
-
18,200-1.99 %
-
17,9901.18 %
-
5,4202.26 %
-
2,1401.90 %
-
4,1301.72 %
-
9,6500.63 %
-
1,648-1.32 %
-
1,2901.74 %
-
23,700-3.46 %
-
1,6301.68 %
-
1,145-2.14 %
-
591-0.84 %
-
5,6701.98 %
-
5,2002.36 %
-
4,4052.44 %
-
1,465-0.61 %
-
3,1050.49 %
-
1,226-0.73 %
-
7,4000.00 %
-
8,7400.23 %
-
6,0300.17 %
-
17,840-0.28 %
-
3,8800.26 %
-
7,4101.09 %
-
7,740-0.26 %
-
20,2003.27 %
-
13,8201.84 %
-
8,3502.45 %
-
1,034-0.67 %
-
4,6553.44 %
-
5,140-2.65 %
-
21,750-5.02 %
-
11,7505.29 %
-
14,2701.06 %
-
1,840-0.43 %
-
74,0005.26 %
-
9,1903.84 %
-
520-1.70 %
-
2,440-0.20 %
-
966-3.40 %
-
7,6700.92 %
-
31,5000.64 %
-
1,3756.26 %
-
2,7851.83 %
-
15,4005.77 %
-
12,360-0.88 %
-
5,2801.34 %
-
7,4903.31 %
-
3,2351.89 %
-
33,450-0.45 %
-
16,3708.77 %
-
4,2604.41 %
-
1,5200.73 %
-
4,7751.60 %
-
6,7501.96 %
-
5,2302.75 %
-
3,0053.09 %
-
4,0203.88 %
-
8,910-0.11 %
-
2,4301.46 %
-
17,6801.03 %
-
12,5301.46 %
-
3,350-0.15 %
-
24,200-3.97 %
-
3,0002.39 %
-
6,1700.98 %
-
1,4371.70 %
-
24,1000.00 %
-
2,035-0.49 %
-
2,135-0.70 %
-
18,4900.60 %
-
8,3500.48 %
-
10,8500.00 %
-
8841.03 %
-
33,0003.61 %
-
8,9403.23 %
-
2,1650.23 %
-
10,3802.27 %
-
11,1500.09 %
-
13,4404.27 %
-
5,6401.44 %
-
1,7752.60 %
-
7,360-2.13 %
-
2,3101.54 %
-
12,2002.61 %
-
18,540-1.64 %
-
1,5090.53 %
-
16,2100.00 %
-
6,6003.45 %
-
1,0470.38 %
-
2,390-0.21 %
-
8,2001.86 %
-
2,9352.26 %
-
6,5002.36 %
-
3,1900.47 %
-
1,0702.10 %
-
2,0751.97 %
-
7,7003.22 %
-
7,4501.78 %
-
3,760-0.53 %
-
2,3000.00 %
-
2,4952.25 %
-
16,2200.93 %
-
4,5700.22 %
-
1,7340.58 %
-
4,0401.00 %
-
7,6103.40 %
-
6,810-0.73 %
-
3,1751.93 %
-
7,9801.14 %
-
12,7006.72 %
-
276,0000.55 %
-
5,2000.78 %
-
28,3000.35 %
-
67,800-2.02 %
-
12,4004.64 %
-
19,12027.13 %
-
880-0.45 %
-
7,8200.39 %
-
51,5004.67 %
-
2,6152.15 %
-
3,6100.56 %
-
8374.23 %
-
585-2.17 %
-
18,310-0.05 %
-
18,910-1.92 %
-
3,1600.80 %
-
9,9901.22 %
-
20,900-2.79 %
-
8,6700.46 %
-
39,1001.03 %
-
11,0800.09 %
-
3,4350.88 %
-
4,3504.44 %
-
5,7901.05 %
-
173,6000.40 %
-
11,630-1.77 %
-
11,0501.47 %
-
5,4400.00 %
-
2,2452.28 %
-
11,2700.62 %
-
3,5203.07 %
-
1,5001.90 %
-
3,5901.13 %
-
9,1301.56 %
-
9,470-0.94 %
-
3,0851.31 %
-
1,7350.00 %
-
8,2204.58 %
-
3,7350.67 %
-
16,6401.53 %
-
14,3607.08 %
-
4,0101.01 %
-
14,5605.51 %
-
16,6404.72 %
-
14,8202.56 %
-
15,6500.77 %
-
18,710-0.85 %
-
8,8305.24 %
-
3,3951.34 %
-
20,950-1.18 %
-
16,6703.35 %
-
7,180-0.28 %
-
21,4500.70 %
-
4,5751.44 %
-
2,9250.34 %
-
17,9000.85 %
-
1,0081.51 %
-
3,2152.06 %
-
3,7252.62 %
-
3,270-2.10 %
-
9782.41 %
-
4,065-0.37 %
-
21,8500.23 %
-
13,200-1.86 %
-
3,400-0.44 %
-
3,620-4.61 %
-
12,5304.59 %
-
5,1300.79 %
-
35,400-0.98 %
-
3,720-0.40 %
-
3,2750.46 %
-
30,6001.16 %
-
6,870-1.72 %
-
9,3507.97 %
-
1,569-0.44 %
-
9,0905.33 %
-
4,4700.22 %
-
8,5500.94 %
-
38,350-1.41 %
-
9,9304.53 %
-
12,4300.08 %
-
29,7503.48 %
-
347-0.57 %
-
3,3400.15 %
-
6,0400.67 %
-
4,1550.97 %
-
3082.33 %
-
1,350-3.23 %
-
5,6300.72 %
-
11,820-0.08 %
-
25,800-0.77 %
-
1,1652.01 %
-
1,7502.64 %
-
7,34029.91 %
-
22,0502.32 %
-
4,4201.03 %
-
1,4221.64 %
-
10,1901.09 %
-
17,7901.48 %
-
18,1503.24 %
-
7,1700.99 %
-
4,3451.05 %
-
5,8401.04 %
-
11,6100.61 %
-
4,7152.06 %
-
7951.02 %
-
154,8000.13 %
-
3,2651.24 %
-
13,380-1.04 %
-
4,5750.33 %
-
9622.67 %
-
8,2202.75 %
-
3,0350.17 %
-
18,5800.05 %
-
7,3403.97 %
-
16,3603.22 %
-
4,9203.47 %
-
3,0750.33 %
-
2,9651.02 %
-
1,6001.78 %
-
3,6700.55 %
-
3,9550.00 %
-
3,2200.47 %
-
7,0201.59 %
-
257-1.15 %
-
3,3801.50 %
-
5,7700.87 %
-
4,3750.23 %
-
22,8006.54 %
-
2,4753.99 %
-
36,250-1.23 %
-
47,8500.31 %
-
6,950-0.71 %
-
35,5000.28 %
-
12,770-1.77 %
-
29,550-1.01 %
-
13,1202.10 %
-
3,2051.10 %
-
3,1450.80 %
-
6,0901.84 %
-
35,3003.82 %
-
4,3805.80 %
-
1,1831.55 %
-
6,1604.23 %
-
2,5900.00 %
-
1,480-2.37 %
-
1,80329.99 %
-
7,640-3.66 %
-
3,400-3.82 %
-
2,705-0.55 %
-
9,590-1.44 %
-
2,3852.14 %
-
6,1400.33 %
-
855-2.06 %
-
1,467-0.34 %
-
2,540-3.05 %
-
3,1202.30 %
-
4,7800.84 %
-
9341.74 %
-
4,7001.08 %
-
7,250-1.89 %
-
25,35013.93 %
-
55,0001.48 %
-
4842.54 %
-
4,6751.52 %
-
759-2.69 %
-
187,6003.08 %
-
5,0201.11 %
-
6,8600.29 %
-
34,0001.04 %
-
7,6803.09 %
-
28,6502.69 %
-
8,3701.82 %
-
3,0352.19 %
-
3,4000.29 %
-
3,870-1.40 %
-
3,0851.15 %
-
9,1500.55 %
-
6871.93 %
-
2,8300.53 %
-
7,190-2.84 %
-
1,0825.77 %
-
6,000-0.33 %
-
1,7150.29 %
-
68,1001.79 %
-
31,3005.92 %
-
2,2650.89 %
-
5,7700.70 %
-
6,7501.50 %
-
2,4150.62 %
-
1,9180.89 %
-
3,6151.69 %
-
3,9952.57 %
-
23,5004.68 %
-
13,4102.84 %
-
8514.67 %
-
1,6801.20 %
-
10,6300.47 %
-
46,450-0.75 %
-
13,0000.08 %
-
2,5002.88 %
-
7,0200.72 %
-
6,7700.30 %
-
23,550-0.42 %
-
7,0507.63 %
-
7,2403.58 %
-
35,0003.86 %
-
12,7903.15 %
-
2,7000.56 %
-
27,9005.08 %
-
7,4301.92 %
-
5531.47 %
-
6260.00 %
-
3,350-1.03 %
-
33,0000.15 %
-
4,8203.54 %
-
6,4200.63 %
-
4,8455.79 %
-
1,3120.15 %
-
17,9800.62 %
-
6,4902.85 %
-
6,6902.61 %
-
10,1700.59 %
-
1,078-3.06 %
-
3,7201.36 %
-
12,5204.07 %
-
8,1400.87 %
-
5,6005.07 %
-
2,245-1.97 %
-
8,2204.45 %
-
4,7400.21 %
-
11,280-0.97 %
-
5690.89 %
-
3,9750.63 %
-
1,1702.18 %
-
14,9700.54 %
-
4,5300.11 %
-
8931.13 %
-
3,3351.21 %
-
17,6400.80 %
-
95,0000.00 %
-
4,0452.41 %
-
2,7150.18 %
-
15,8002.27 %
-
1,850-0.27 %
-
3,5154.77 %
-
9,2700.98 %
-
2181.87 %
-
2,7100.18 %
-
10,1004.12 %
-
768-0.78 %
-
1,061-0.75 %
-
4,955-0.70 %
-
1,9990.05 %
-
12,8903.20 %
-
17,920-1.32 %
-
1,3330.60 %
-
2,8901.76 %
-
6,6900.60 %
-
8,0801.00 %
-
9062.26 %
-
4,485-0.33 %
-
23,7504.17 %
-
15,560-0.51 %
-
2,790-3.79 %
-
7,400-0.67 %
-
1,545-1.97 %
-
4,2003.07 %
-
5,7600.35 %
-
3,235-10.01 %
-
5,2600.38 %
-
2,0151.21 %
-
6733.22 %
-
9120.44 %
-
11,6204.59 %
-
6,7401.05 %
-
8,5600.47 %
-
12,2003.13 %
-
3,1351.46 %
-
6,970-0.57 %
-
20,850-2.34 %
-
16,870-0.24 %
-
1,5512.51 %
-
21,1500.24 %
-
22,100-0.67 %
-
1,496-0.27 %
-
9340.32 %
-
32211.42 %
-
3,3400.15 %
-
126,300-2.77 %
-
46,25011.45 %
-
1,7300.64 %
-
1,3630.37 %
-
23,3000.22 %
-
7,900-2.71 %
-
3,8901.17 %
-
12,640-0.63 %
-
3,5401.87 %
-
4,845-0.92 %
-
4,0700.74 %
-
3,4604.22 %
-
5,0402.13 %
-
790-1.00 %
-
17,260-0.80 %
-
19,1504.64 %
-
2,4900.81 %
-
88,0002.09 %
-
1,5242.21 %
-
11,5601.85 %
-
7,390-0.27 %
-
27,5500.92 %
-
544-0.18 %
-
18,3100.27 %
-
20,6003.10 %
-
10,7000.85 %
-
70,7003.67 %
-
2871.77 %
-
29,9000.67 %
-
2,500-0.20 %
-
9,1504.10 %
-
18,1001.86 %
-
1,2911.73 %
-
7,8501.42 %
-
32,9003.13 %
-
27,800-2.63 %
-
15,6600.06 %
-
12,0601.26 %
-
9472.49 %
-
3,8850.91 %
-
1,365-0.80 %
-
2,6300.77 %
-
5,1101.19 %
-
6,5007.79 %
-
15,2000.80 %
-
12,380-0.56 %
-
2,340-0.43 %
-
6,7005.51 %
-
17,9100.00 %
-
742-2.75 %
-
1,097-1.17 %
-
22,8506.53 %
-
1,6202.21 %
-
106,2002.91 %
-
26,0004.00 %
-
3,96017.16 %
-
1,9350.89 %
-
21,20016.80 %
-
12,9902.69 %
-
3,2001.75 %
-
4,0503.58 %
-
7190.84 %
-
10,7003.38 %
-
13,690-0.15 %
-
2,3950.84 %
-
7,3001.67 %
-
3800.80 %
-
9,1702.12 %
-
23,9000.63 %
-
7,2501.83 %
-
1,1361.52 %
-
60,6008.02 %
-
3752.74 %
-
1,0950.92 %
-
2,6502.32 %
-
29,5006.50 %
-
5,7101.78 %
-
6,3202.76 %
-
10,1508.79 %
-
9100.89 %
-
20,0501.26 %
-
12,290-0.97 %
-
11,8901.89 %
-
7,5100.40 %
-
8,840-1.23 %
-
2,6852.68 %
-
3,9050.77 %
-
7,6202.42 %
-
8,1005.19 %
-
5,5100.18 %
-
2,1751.16 %
-
8,6003.37 %
-
3,130-2.34 %
-
6290.96 %
-
8,0100.63 %
-
515-0.96 %
-
16,8004.61 %
-
2,5551.19 %
-
2,110-4.52 %
-
3,2400.93 %
-
20,4504.02 %
-
19,4303.52 %
-
5,500-1.61 %
-
4,19011.88 %
-
19,4002.11 %
-
1,5300.13 %
-
30,0002.56 %
-
6,1002.69 %
-
1,102-0.81 %
-
2,8200.36 %
-
9,7301.14 %
-
6,3203.27 %
-
2,8152.36 %
-
9660.94 %
-
6,2602.79 %
-
1,6451.86 %
-
9,8105.48 %
-
1,8410.05 %
-
5,0501.10 %
-
6,4300.78 %
-
10,6206.41 %
-
25,3003.48 %
-
2,7158.60 %
-
3,5650.85 %
-
9,850-0.20 %
-
10,0000.60 %
-
7,4500.54 %
-
6,070-0.16 %
-
5,1500.39 %
-
1,9501.30 %
-
4,880-0.71 %
-
6,4800.78 %
-
2,4101.90 %
-
9,6901.57 %
-
3,800-3.55 %
-
1,529-0.26 %
-
726-0.41 %
-
5,0500.60 %
-
3,9453.54 %
-
3,2452.20 %
-
11,2900.44 %
-
33,600-2.33 %
-
9702.11 %
-
7,9802.57 %
-
5,4802.62 %
-
28,9509.45 %
-
18,7305.82 %
-
22,5505.37 %
-
3,345-1.18 %
-
6,070-1.14 %
-
7,7500.00 %
-
27,500-2.65 %
-
9,4002.73 %
-
11,100-0.18 %
-
4,3850.34 %
-
4860.83 %
-
23,3009.65 %
-
4,6301.54 %
-
9,5200.85 %
-
2,58010.73 %
-
6350.47 %
-
1,4802.14 %
-
15,3002.62 %
-
7,8701.55 %
-
7,7500.39 %
-
11,020-8.93 %
-
7490.40 %
-
6,7700.30 %
-
5224.61 %
-
2,8550.71 %
-
6,3604.95 %
-
1,627-3.50 %
-
3,315-0.30 %
-
3,9651.54 %
-
11,4004.59 %
-
2,9950.34 %
-
9,0302.73 %
-
12,8303.05 %
-
8,100-0.12 %
-
1,202-0.25 %
-
3,6650.00 %
-
2,0750.48 %
-
76,400-2.43 %
-
1,5562.23 %
-
3,7200.00 %
-
11,1700.18 %
-
43,05013.89 %
-
4,2452.54 %
-
24,6001.23 %
-
2,500-8.76 %
-
1,857-0.70 %
-
30,2502.54 %
-
1,4050.93 %
-
4,9300.51 %
-
8,1000.00 %
-
16,420-0.36 %
-
21,2001.19 %
-
4450.00 %
-
2,0700.49 %
-
7,8004.56 %
-
23,7504.63 %
-
8,2801.10 %
-
4,8100.21 %
-
5,9701.19 %
-
89513.43 %
-
1,3129.24 %
-
1,58630.00 %
-
5,8905.75 %
-
12,4606.40 %
-
38,9001.17 %
-
9,7001.46 %
-
2,1450.94 %
-
8580.12 %
-
2,2751.79 %
-
10,3302.28 %
-
188,9008.38 %
-
1,1762.17 %
-
5,2705.19 %
-
4,6502.31 %
-
4,1000.61 %
-
23,6001.51 %
-
2,610-1.69 %
-
6271.62 %
-
1,380-4.63 %
-
1,3540.15 %
-
16,5800.85 %
-
15,540-0.89 %
-
1,0400.19 %
-
8,5501.79 %
-
9,2905.33 %
-
49,0000.72 %
-
4,230-1.28 %
-
35,400-0.42 %
-
4,1550.61 %
-
1,738-2.08 %
-
4,4701.48 %
-
3,3300.45 %
-
40,7002.01 %
-
1,4952.47 %
-
7583.41 %
-
5,5701.27 %
-
8710.11 %
-
10,7203.28 %
-
3,8501.85 %
-
2,8001.08 %
-
7,1701.13 %
-
5,700-0.52 %
-
18,140-2.79 %
-
2,3001.55 %
-
37,4000.27 %
-
7,280-0.82 %
-
6,680-0.89 %
-
41,300-2.25 %
-
12,9903.18 %
-
25,150-3.27 %
-
1,9342.82 %
-
3,7502.88 %
-
4,1203.65 %
-
3,5952.71 %
-
16,2501.25 %
-
3,270-2.24 %
-
6,2800.16 %
-
3,940-0.38 %
-
9091.68 %
-
2,3502.17 %
-
10,1800.69 %
-
4,3204.10 %
-
10,810-1.46 %
-
6,4900.93 %
-
16,0802.88 %
-
7,210-1.90 %
-
1,9710.56 %
-
60,400-2.58 %
-
1,0411.46 %
-
1,596-5.39 %
-
31,5502.27 %
-
9,9800.81 %
-
2,48017.81 %
-
3,1000.65 %
-
1,059-7.11 %
-
2,1151.44 %
-
3,9705.73 %
-
26,050-12.29 %
-
34,2000.15 %
-
1,2928.66 %
-
6,7902.41 %
-
9,370-1.47 %
-
19,0600.32 %
-
10,970-1.53 %
-
6,5806.47 %
-
6,5202.35 %
-
2,3205.69 %
-
11,6203.47 %
-
10,2700.29 %
-
41,5003.49 %
-
8290.00 %
-
17,2403.30 %
-
4,815-0.62 %
-
1,608-0.12 %
-
2,5202.23 %
-
8880.34 %
-
5100.79 %
-
37,2502.05 %
-
11,5200.17 %
-
2,8100.36 %
-
4,2305.35 %
-
4,120-1.79 %
-
4,7300.53 %
-
12,7602.99 %
-
11,8106.59 %
-
10,7003.08 %
-
17,4200.87 %
-
3,1552.44 %
-
13,1701.62 %
-
6130.00 %
-
3,7403.03 %
-
2,1650.70 %
-
5,66012.52 %
-
6,160-0.81 %
-
4,870-0.41 %
-
3,7200.68 %
-
2,0455.41 %
-
12,4801.22 %
-
23,1002.90 %
-
4,8151.90 %
-
1,6371.99 %
-
1,8740.05 %
-
1,615-0.31 %
-
6,0201.69 %
-
2,770-1.42 %
-
5,0102.24 %
-
10,4701.45 %
-
71,9004.05 %
-
5,5100.73 %
-
7,5004.90 %
-
8,0500.37 %
-
4,9951.52 %
-
58,600-4.72 %
-
12,450-6.74 %
-
3,0003.45 %
-
3,8003.40 %
-
6940.58 %
-
36,2002.26 %
-
5,7202.33 %
-
12,4002.73 %
-
9265.47 %
-
22,900-4.18 %
-
12,5800.08 %
-
4,2700.83 %
-
9,2701.20 %
-
15,0900.94 %
-
3,2900.46 %
-
15,1504.55 %
-
44,5007.75 %
-
8,4601.68 %
-
5,030-1.18 %
-
4,430-0.11 %
-
62,5000.16 %
-
16,210-0.55 %
-
5,8301.57 %
-
18,2402.99 %
-
12,2603.90 %
-
4,1052.11 %
-
25,0004.60 %
-
3,9001.04 %
-
19,7000.61 %
-
27,5000.00 %
-
6,8900.15 %
-
31,3502.96 %
-
17,520-0.85 %
-
2,9850.51 %
-
26,8007.41 %
-
2,2900.88 %
-
32,4003.02 %
-
13,9703.48 %
-
6,4302.06 %
-
26,1504.39 %
-
15,8500.25 %
-
4,2151.93 %
-
9,6101.16 %
-
11,0804.43 %
-
12,0200.25 %
-
6,010-1.80 %
-
107,0003.48 %
-
5,1203.12 %
-
60,0004.35 %
-
5,3300.95 %
-
40,1003.48 %
-
29,2001.57 %
-
14,850-1.13 %
-
23,9507.64 %
-
7,3902.21 %
-
7,8105.83 %
-
9200.22 %
-
1,6600.73 %
-
3,4402.69 %
-
1,7821.83 %
-
9,060-0.11 %
-
13,8300.44 %
-
1,3221.69 %
-
1,595-0.93 %
-
499,5006.28 %
-
2,985-1.00 %
-
9,600-0.52 %
-
2,7900.36 %
-
4,7103.06 %
-
6,2101.64 %
-
8,4100.48 %
-
9040.44 %
-
3,4551.92 %
-
7,3102.52 %
-
6,9602.35 %
-
1,0773.06 %
-
8260.36 %
-
1,078-0.19 %
-
294,0000.51 %
-
6,4701.41 %
-
3,8901.97 %
-
1,3060.38 %
-
1,0172.73 %
-
6581.23 %
-
6,2601.62 %
-
1,7631.03 %
-
58,700-2.33 %
-
13,7602.84 %
-
201,0004.85 %
-
3,1551.61 %
-
7,0802.02 %
-
12,0403.61 %
-
4,935-1.30 %
-
1,1820.34 %
-
2,60011.83 %
-
2,380-2.26 %
-
7,7101.05 %
-
1,426-1.18 %
-
5380.94 %
-
5,6601.62 %
-
8,320-0.95 %
-
2,6750.75 %
-
9,4200.64 %
-
10,080-1.18 %
-
15,2601.40 %
-
6,5804.28 %
-
16,2005.47 %
-
3,5400.85 %
-
3,815-0.26 %
-
2,1351.18 %
-
25,3503.05 %
-
3,1250.97 %
-
2,0901.21 %
-
3,0152.03 %
-
8,620-1.49 %
-
8,700-0.80 %
-
4,1301.23 %
-
1,2191.25 %
-
9,9608.14 %
-
4,595-0.11 %
-
14,570-0.07 %
-
19,7002.60 %
-
37,1008.80 %
-
4,1800.00 %
-
11,4001.79 %
-
5,3902.47 %
-
32,6504.31 %
-
3,3300.00 %
-
2,225-0.22 %
-
3,0550.16 %
-
6,1501.82 %
-
3,580-1.51 %
-
2,450-0.41 %
-
7,2700.97 %
-
13,1302.58 %
-
37,3001.91 %
-
1,477-2.51 %
-
23,9003.02 %
-
12,6307.58 %
-
26,5005.16 %
-
3,150-0.47 %
-
8,1002.40 %
-
1,4216.36 %
-
5941.54 %
-
29,350-0.17 %
-
14,8801.71 %
-
36,2000.00 %
-
1,872-1.16 %
-
13,4000.22 %
-
5,140-0.39 %
-
3,910-0.38 %
-
5,2903.73 %
-
1,3831.92 %
-
3,5901.99 %
-
10,230-0.10 %
-
2,3150.00 %
-
3,8000.80 %
-
5,1300.98 %
-
2,5700.19 %
-
15,2700.26 %
-
2,1959.75 %
-
14,190-1.11 %
-
6,170-0.16 %
-
9,0705.96 %
-
5,0703.26 %
-
6,9802.65 %
-
9,4704.99 %
-
9,0201.12 %
-
9,5404.61 %
-
2,5404.96 %
-
2,6655.96 %
-
2,1900.46 %
-
2,1951.62 %
-
3,8050.53 %
-
9,5500.42 %
-
7390.00 %
-
25,300-1.17 %
-
8,060-0.49 %
-
8,430-0.71 %
-
7881.03 %
-
33,550-0.89 %
-
5,6500.00 %
-
5630.36 %
-
5,7001.06 %
-
5,020-8.39 %
-
9,1000.78 %
-
5,3401.71 %
-
8,100-0.25 %
-
7,8001.04 %
-
18,8800.21 %
-
2,8152.74 %
-
7192.86 %
-
1,119-4.60 %
-
11,3903.92 %
-
1,3131.63 %
-
6,0500.00 %
-
1,2220.33 %
-
7,1301.86 %
-
710-0.14 %
-
3,040-4.40 %
-
5360.56 %
-
1,4580.83 %
-
1,0590.57 %
-
5,2505.32 %
-
54,5000.37 %
-
7,8502.08 %
-
9553.58 %
-
28,9000.70 %
-
45,9000.99 %
-
377,0003.15 %
-
5,4501.68 %
-
1,980-0.25 %
-
3,4051.04 %
-
건설
-
8110.62 %
-
5,6401.26 %
-
6153.71 %
-
30,000-7.55 %
-
16,7201.27 %
-
19,710-0.20 %
-
10,270-0.39 %
-
32,200-0.31 %
-
4,3350.46 %
-
26,8000.75 %
-
4,7650.11 %
-
23,700-0.84 %
-
2,915-2.35 %
-
1,7859.38 %
-
3,5951.55 %
-
15,7506.85 %
-
9090.66 %
-
1,8780.91 %
-
12,8200.63 %
-
5,3500.00 %
-
2,865-0.69 %
-
7400.41 %
-
3,0500.33 %
-
1,6592.16 %
-
7,4800.67 %
-
유통
-
3341.83 %
-
28,350-1.39 %
-
2,7850.54 %
-
4,8001.05 %
-
61,3006.06 %
-
4,8200.42 %
-
1,3853.51 %
-
3,8301.46 %
-
6,240-2.50 %
-
5,9503.30 %
-
14,6000.21 %
-
2,475-2.56 %
-
2,4500.41 %
-
18,660-8.30 %
-
4,1851.33 %
-
12,1206.22 %
-
5,1000.99 %
-
1,7462.65 %
-
5,7100.88 %
-
4,6601.30 %
-
5,030-1.76 %
-
1,0250.00 %
-
534-2.20 %
-
6,250-0.48 %
-
5,0202.97 %
-
15,0000.07 %
-
2,1701.40 %
-
2,3251.09 %
-
17,6809.68 %
-
1,2562.28 %
-
2,3600.00 %
-
10,4701.16 %
-
4,8502.86 %
-
8664.21 %
-
4,495-0.11 %
-
7,6401.73 %
-
1,097-10.16 %
-
8,960-0.22 %
-
2,4950.40 %
-
916-0.11 %
-
1,032-3.55 %
-
8,8100.00 %
-
6,1601.32 %
-
52,900-5.37 %
-
5,690-0.70 %
-
1,299-0.08 %
-
22,750-0.22 %
-
3,0252.54 %
-
6,9201.32 %
-
7,2901.82 %
-
19,6602.93 %
-
1,6007.24 %
-
1,092-0.73 %
-
4,5301.12 %
-
3,3100.61 %
-
3,5000.29 %
-
2,960-4.05 %
-
1,3340.30 %
-
1,1632.65 %
-
8,040-6.84 %
-
1,5280.73 %
-
6220.32 %
-
2,0551.73 %
-
6,0100.00 %
-
4,3951.50 %
-
5,9100.68 %
-
3303.12 %
-
2,21012.70 %
-
2,9305.21 %
-
891-0.34 %
-
4,8251.58 %
-
5,4701.86 %
-
15,7801.87 %
-
1,2444.10 %
-
4,4502.30 %
-
6,1400.66 %
-
1,3291.30 %
-
270-1.46 %
-
4,430-0.34 %
-
5,140-1.91 %
-
277-0.36 %
-
2,2751.11 %
-
9,400-1.26 %
-
895-0.22 %
-
2,4001.27 %
-
1,1680.69 %
-
11,820-1.25 %
-
2,125-4.28 %
-
2,3500.64 %
-
4,345-12.93 %
-
5,9200.68 %
-
2,8700.88 %
-
5,1504.15 %
-
8020.75 %
-
2,150-1.83 %
-
12,6001.12 %
-
운송·창고
-
1,5471.98 %
-
21,4000.00 %
-
2,9650.68 %
-
3,1353.12 %
-
금융
-
5,0501.00 %
-
49-55.05 %
-
2,085-0.24 %
-
7,2900.69 %
-
2,1650.00 %
-
2,170-0.46 %
-
2,1600.23 %
-
2,1550.00 %
-
2,0250.00 %
-
2,0750.00 %
-
2,0750.00 %
-
4,9200.20 %
-
5,060-0.98 %
-
10,7900.00 %
-
799-0.12 %
-
1,6350.06 %
-
1,6040.25 %
-
2,1450.47 %
-
2,140-0.70 %
-
2,140-0.93 %
-
2,0550.00 %
-
2,0500.00 %
-
6,750-1.32 %
-
1,407-0.92 %
-
1,8880.48 %
-
2,1400.47 %
-
2,145-0.46 %
-
2,1400.47 %
-
2,105-0.47 %
-
2,0400.49 %
-
4,9500.00 %
-
3911.03 %
-
10,280-0.19 %
-
6,690-2.62 %
-
2,470-1.20 %
-
2,0350.00 %
-
2,060-1.90 %
-
2,030-0.49 %
-
2,0100.25 %
-
2,1250.00 %
-
2,0200.00 %
-
9,0200.67 %
-
10,3800.00 %
-
2,030-0.49 %
-
4,5451.68 %
-
2,1800.23 %
-
2,150-2.05 %
-
2,120-0.24 %
-
2,0300.00 %
-
2,095-0.24 %
-
2,1650.00 %
-
2,0550.00 %
-
2,060-0.24 %
-
2,0250.25 %
-
2,3950.00 %
-
2,085-0.24 %
-
2,0400.00 %
-
2,055-0.24 %
-
2,040-0.24 %
-
2,0800.24 %
-
2,040-0.24 %
-
2,005-0.25 %
-
2,660-2.21 %
-
48,1005.37 %
-
2,1450.00 %
-
2,1320.09 %
-
2,040-0.24 %
-
2,0550.24 %
-
2,0600.00 %
-
9,2200.33 %
-
9,8200.31 %
-
2,0450.00 %
-
2,2452.05 %
-
2,075-0.24 %
-
2,0550.00 %
-
2,015-0.25 %
-
2,015-0.25 %
-
2,0100.00 %
-
2,1350.23 %
-
2,0450.25 %
-
2,1400.00 %
-
2,0150.25 %
-
13,450-3.58 %
-
3,480-2.25 %
-
6,0300.84 %
-
7,410-2.88 %
-
2931.03 %
-
2,095-0.48 %
-
2,080-0.72 %
-
2,145-2.50 %
-
9,420-0.32 %
-
3102.31 %
-
2,0950.00 %
-
2,105-0.71 %
-
2,080-0.24 %
-
2,0500.00 %
-
2,0550.00 %
-
2,145-0.23 %
-
2,1150.24 %
-
2,0750.24 %
-
9,740-3.94 %
-
2,0700.24 %
-
2,1500.23 %
-
2,130-0.23 %
-
2,0850.00 %
-
7622.56 %
-
2,0500.00 %
-
2,0150.00 %
-
7,870-0.63 %
-
7,860-0.25 %
-
부동산
-
1,7711.43 %
-
1,950-1.02 %
-
사업서비스
-
오락·문화
-
72,3001.54 %
-
3,6100.56 %
-
71,700-3.50 %
-
7670.39 %
-
2,2502.51 %
-
5,0001.01 %
-
13,870-0.07 %
-
2,1952.09 %
-
2,6301.94 %
-
74,700-5.56 %
-
3,010-0.17 %
-
4061.25 %
-
4,8600.31 %
-
31,100-1.11 %
-
2,8500.18 %
-
6,1904.74 %
-
1,884-3.63 %
-
17,5800.17 %
-
11,2000.27 %
-
5122.40 %
-
1,4320.56 %
-
1,2601.12 %
-
2,9001.58 %
-
49,650-0.60 %
-
3,590-4.01 %
-
1,9621.82 %
-
11,0000.00 %
-
2,215-1.12 %
-
4,7400.21 %
-
135,700-6.09 %
-
10,260-1.16 %
-
3,9500.64 %
-
1,3720.51 %
-
4,775-0.93 %
-
5,8001.93 %
-
86,500-5.77 %
-
1,0421.66 %
-
4,5451.22 %
-
7,4800.54 %
-
6,070-1.62 %
-
4,7300.64 %
-
4,7701.60 %
-
1,2371.39 %
-
16,620-1.66 %
-
4,3650.46 %
-
7190.14 %
-
2,180-0.68 %
-
573-0.69 %
-
2,3200.22 %
-
14,8009.55 %
-
5,500-0.54 %
-
1,1371.25 %
-
음식료·담배
-
섬유·의류
-
종이·목재
-
화학
-
제약
-
비금속
-
금속
-
기계·장비
-
전기·전자
-
의료·정밀기기
-
운송장비·부품
-
기타제조
-
통신
-
22,5000.45 %
-
4,325-0.12 %
-
1,6610.97 %
-
1,3060.46 %
-
42,750-0.58 %
-
3,0801.65 %
-
9,7401.46 %
-
4,7250.64 %
-
일반서비스
-
1,7890.06 %
-
9,6300.84 %
-
1,890-0.37 %
-
1,474-0.07 %
-
17,430-0.11 %
-
17,8801.13 %
-
4,7950.63 %
-
1,4820.82 %
-
3,6051.55 %
-
10,0800.10 %
-
4,8651.35 %
-
22,700-1.09 %
-
5,5100.36 %
-
3,435-5.24 %
-
13,6203.03 %
-
5,7500.70 %
-
1,2051.69 %
-
6,650-0.15 %
-
26,9505.89 %
-
3,4701.46 %
-
2,1451.42 %
-
125,300-0.95 %
-
7,5901.88 %
-
2,8700.35 %
-
3,9851.40 %
-
2,4401.04 %
-
11,9901.52 %
-
11,990-0.25 %
-
128,6005.84 %
-
15,4600.65 %
-
35,1500.14 %
-
50,0000.20 %
-
2,1550.94 %
-
3,8302.96 %
-
2,3050.66 %
-
38,8002.65 %
-
12,4200.57 %
-
1,730-0.92 %
-
1,9302.93 %
-
5,8600.17 %
-
3,0150.17 %
-
2,9852.40 %
-
9,8700.10 %
-
124,7004.00 %
-
8243.52 %
-
9,5303.81 %
-
4,8001.37 %
-
4,5103.92 %
-
4,1501.72 %
-
42,9004.25 %
-
3,9951.78 %
-
3,0650.49 %
-
1,7155.09 %
-
3,0600.00 %
-
7,6903.22 %
-
1,0290.88 %
-
9,710-8.05 %
-
10,9500.27 %
-
2,0552.24 %
-
8,5506.08 %
-
3,0500.99 %
-
6,3901.11 %
-
398,0001.40 %
-
1,196-4.85 %
-
8,7908.52 %
-
1,343-3.93 %
-
8,470-1.74 %
-
8,7402.46 %
-
19,9800.35 %
-
17,3104.85 %
-
9,1400.33 %
-
4,1251.85 %
-
14,420-2.83 %
-
4,075-2.51 %
-
1,991-0.25 %
-
1,6281.75 %
-
2,220-1.33 %
-
33,1503.11 %
-
18,250-1.24 %
-
4,270-0.23 %
-
6,2600.48 %
-
22,2006.47 %
-
11,8100.51 %
-
39,1500.77 %
-
10,4707.94 %
-
7,1801.41 %
-
1,0350.29 %
-
1,8280.49 %
-
29,100-1.02 %
-
24,3001.46 %
-
3,0501.67 %
-
4,9054.70 %
-
2,470-0.80 %
-
33,5505.17 %
-
5,6302.74 %
-
8,610-0.46 %
-
42,0007.69 %
-
6,3300.16 %
-
5,0402.86 %
-
11,1307.23 %
-
8,7504.29 %
-
14,7106.59 %
-
2,2453.22 %
-
21,0002.94 %
-
8,7700.57 %
-
20,550-0.24 %
-
2,7500.18 %
-
3,1303.81 %
-
7,3100.69 %
-
7,380-0.94 %
-
1,0615.78 %
-
3,7007.25 %
-
5,3803.86 %
-
9708.62 %
-
31,9006.51 %
-
12,300-3.15 %
-
13,7101.33 %
-
13,970-0.21 %
-
29,5501.90 %
-
5,0300.80 %
-
6,4801.57 %
-
5,1800.58 %
-
2,9102.46 %
-
99,100-0.60 %
-
1,4980.00 %
-
18,3901.32 %
-
3,0450.66 %
-
1,196-0.33 %
-
5,140-0.19 %
-
IT 서비스
-
4,645-5.20 %
-
3,150-3.52 %
-
5,3701.32 %
-
10,850-0.09 %
-
17,2501.47 %
-
5,3800.19 %
-
1,3460.07 %
-
3,1251.63 %
-
4442.78 %
-
6031.69 %
-
2,505-1.57 %
-
90,8000.11 %
-
1,27129.96 %
-
25,850-3.18 %
-
11,4100.53 %
-
69,1001.62 %
-
1,6930.71 %
-
1,0030.40 %
-
24,750-0.20 %
-
27,0000.19 %
-
7,480-3.11 %
-
14,610-1.42 %
-
4,055-1.46 %
-
10,35021.05 %
-
3,6304.46 %
-
6,9002.22 %
-
1,1220.18 %
-
46,150-0.32 %
-
3,6700.27 %
-
56,400-2.08 %
-
2,195-0.23 %
-
1,600-0.12 %
-
6,2402.30 %
-
12,2105.26 %
-
4,420-0.11 %
-
3,4451.47 %
-
52,6000.57 %
-
16,0702.29 %
-
4,430-0.11 %
-
5,2002.16 %
-
22,600-0.88 %
-
4,3651.99 %
-
2,0302.27 %
-
4,1250.00 %
-
2,7103.44 %
-
1,348-1.61 %
-
1,4730.00 %
-
12,210-3.25 %
-
1,790-0.22 %
-
4,930-1.99 %
-
13,860-3.55 %
-
5,4200.56 %
-
6310.00 %
-
5,700-8.06 %
-
4,5251.80 %
-
9522.81 %
-
19,700-0.76 %
-
6,2703.12 %
-
5,6400.53 %
-
19,130-1.39 %
-
2,405-0.82 %
-
1,3603.42 %
-
5,950-0.83 %
-
5,2501.35 %
-
15,280-0.13 %
-
14,4601.05 %
-
9,140-3.08 %
-
2,0300.25 %
-
8,5301.79 %
-
2,405-1.64 %
-
1,6090.81 %
-
14,700-0.68 %
-
3624.32 %
-
7,3600.00 %
-
43,950-2.98 %
-
1,225-0.57 %
-
11,5003.05 %
-
5,370-0.19 %
-
3,1850.00 %
-
10,030-1.38 %
-
4,490-0.77 %
-
4,3850.80 %
-
6,9500.00 %
-
7,160-0.56 %
-
13,3701.06 %
-
3,490-0.29 %
-
2532.02 %
-
7,690-0.90 %
-
1,0730.66 %
-
24,00020.79 %
-
3,0951.98 %
-
2,3600.64 %
-
2,5202.23 %
-
1,4072.78 %
-
24,250-3.19 %
-
1,132-1.65 %
-
2,755-4.34 %
-
7,300-1.35 %
-
9,080-4.02 %
-
8,040-0.62 %
-
67,800-2.16 %
-
3,1402.11 %
-
3,000-2.12 %
-
7184.06 %
-
6,8102.87 %
-
4,620-0.54 %
-
3,2353.19 %
-
4,0500.00 %
-
7,820-0.76 %
-
2,2300.90 %
-
8,2601.60 %
-
2,0403.50 %
-
5,7403.80 %
-
6,4301.58 %
-
50,5000.60 %
-
8,8900.57 %
-
6,3806.51 %
-
21,9502.09 %
-
4,3701.27 %
-
3,7850.93 %
-
6,8500.44 %
-
5,5001.10 %
-
2,7500.18 %
-
14,3604.06 %
-
15,200-0.72 %
-
5,1303.43 %
-
1,2210.74 %
-
14,6000.27 %
-
17,1700.94 %
-
33,2000.30 %
-
7,690-0.39 %
-
10,430-0.86 %
-
8,1402.65 %
-
12,7901.03 %
-
6492.85 %
-
20,1000.50 %
-
6,5300.15 %
-
1,1890.17 %
-
3,9451.94 %
-
6330.80 %
-
5,5700.54 %
-
6,9801.16 %
-
7,240-0.82 %
-
5,2107.64 %
-
10,000-2.72 %
-
1,7600.00 %
-
7,3404.56 %
-
21,9500.92 %
-
2,1850.00 %
-
2,8150.36 %
-
17,750-1.33 %
-
16,2100.12 %
-
2,1650.70 %
-
4,4400.00 %
-
6,7401.51 %
-
17,8001.71 %
-
6,630-0.30 %
-
6,5500.00 %
-
6,620-0.45 %
-
5,8300.52 %
-
1,910-1.24 %
-
21,3500.00 %
-
2,8050.54 %
-
11,240-1.83 %
-
18,4500.00 %
-
2,620-0.38 %
-
46,500-0.96 %
-
9,4201.62 %
-
40,6500.62 %
-
27,3500.37 %
-
11,060-0.72 %
-
5,1601.18 %
-
10,2000.99 %
-
3,710-1.59 %
-
90,500-3.10 %
-
61,1001.33 %
-
39,600-3.88 %
-
5,6202.55 %
-
28,950-0.34 %
-
10,8204.04 %
-
544-1.09 %
-
19,350-0.05 %
-
2,6852.29 %
-
1,8000.45 %
-
7,2201.98 %
-
6,9702.80 %
-
8,5301.91 %
-
1,2691.76 %
-
2,040-1.21 %
-
5,180-1.15 %
-
41,9000.60 %
-
2,4502.30 %
-
2,7401.29 %
-
6,1800.32 %
-
4,8352.22 %
-
3,0552.00 %
-
3,2302.54 %
-
13,3309.62 %
-
2,6501.34 %
-
12,5902.03 %
-
2,7050.74 %
-
4,290-1.15 %
-
7,800-1.89 %
-
30,050-0.17 %
-
1,396-0.57 %
-
1,839-4.17 %
-
5,4002.27 %
-
3,6400.69 %
-
2,470-5.36 %
-
14,6903.60 %
-
21,450-0.92 %
-
6,8003.03 %
-
3,6250.97 %
-
2,1953.78 %
-
보험
-
기타금융
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
가상자산 일제히 상승…베트남 무역 합의·솔라나 스테이킹 ETF 상장 영향
-
2
“로봇으로 머리카락 심는 시대”… MHG, 메타로보틱스 전격 인수
-
3
오후장 특징주★(코스닥)
-
4
가상자산 기업들, 美 은행 인가 러시···리플도 제도권 진입 시동
-
5
오후장 특징주★(코스피)
-
6
‘삼천피’ 이후 빛 본 2차전지…신용등급 흔들려도 두자릿수 수익
-
7
NH투자증권, 8200억원 규모 외화채권 발행 성공
-
8
1억원 이상 매도체결 상위 20 종목(코스닥)
-
9
당일 자사주 체결 현황
-
10
‘오천피’ 다시 외친 李대통령, 상법도 통과···코스피 연고점 깼다